
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.70 | 10.50 | 9.35 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.65 | 7.50 | 4.91 | 5.075 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 1.70 | 6.50 | 6.30 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.70 | 5.50 | 3.50 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 1.90 | 5.00 | 2.10 | 3.45 | -0.14 | -6.25 % | 11 | 26 | 4/28/2025 |
20.00 | 1.15 | 1.55 | 1.20 | 1.35 | -0.25 | -17.24 % | 16 | 173 | 4/28/2025 |
21.00 | 0.80 | 1.05 | 0.85 | 0.925 | -0.10 | -10.53 % | 62 | 302 | 4/28/2025 |
22.00 | 0.55 | 0.80 | 0.63 | 0.675 | 0.00 | 0.00 % | 247 | 1,034 | 4/28/2025 |
23.00 | 0.30 | 1.30 | 0.40 | 0.80 | -0.02 | -4.76 % | 39 | 1,008 | 4/28/2025 |
24.00 | 0.25 | 0.30 | 0.35 | 0.275 | 0.06 | 20.69 % | 40 | 1,003 | 4/28/2025 |
25.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 157 | 764 | 4/28/2025 |
26.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.02 | 13.33 % | 9 | 360 | 4/28/2025 |
27.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 740 | - |
28.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 4 | 421 | 4/28/2025 |
29.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 288 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 488 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.12 | 400.00 % | 1 | 87 | 4/28/2025 |
20.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.02 | -6.25 % | 10 | 113 | 4/28/2025 |
21.00 | 0.70 | 1.00 | 0.68 | 0.85 | -0.12 | -15.00 % | 13 | 127 | 4/28/2025 |
22.00 | 1.30 | 1.95 | 1.35 | 1.625 | 0.03 | 2.27 % | 1 | 93 | 4/28/2025 |
23.00 | 1.10 | 3.10 | 2.05 | 2.10 | -0.06 | -2.84 % | 5 | 109 | 4/28/2025 |
24.00 | 2.70 | 5.50 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 270 | - |
25.00 | 3.30 | 6.30 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 97 | - |
26.00 | 3.20 | 6.10 | 4.80 | 4.65 | 0.00 | 0.00 % | 0 | 16 | - |
27.00 | 4.00 | 8.50 | 4.10 | 6.25 | 0.00 | 0.00 % | 0 | 225 | - |
28.00 | 4.50 | 9.40 | 5.60 | 6.95 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 5.60 | 10.40 | 5.30 | 8.00 | 0.00 | 0.00 % | 0 | 70 | - |
30.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions