
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 8.90 | 10.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.90 | 8.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.10 | 5.90 | 7.58 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
131.00 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.35 | 4.10 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.45 | 3.40 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.20 | 2.75 | 1.30 | 1.975 | -1.70 | -56.67 % | 1 | 2 | 3/14/2025 |
135.00 | 0.70 | 1.70 | 2.49 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 0.55 | 1.20 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.10 | 0.90 | 1.67 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
139.00 | 1.56 | 0.60 | 1.56 | 1.08 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
141.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.15 | 0.85 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.20 | 0.65 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 0.70 | 0.43 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
131.00 | 0.25 | 0.95 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 0.50 | 1.05 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
133.00 | 0.45 | 1.40 | 1.51 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 0.70 | 1.75 | 2.25 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 1.15 | 2.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.20 | 3.40 | 1.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 1.85 | 3.80 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.95 | 4.20 | 2.25 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 3.40 | 5.60 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.40 | 17.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions