
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 7.50 | 11.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 8.70 | 5.68 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.40 | 5.30 | 3.93 | 3.85 | 0.00 | 0.00 % | 0 | 523 | - |
41.00 | 1.50 | 5.70 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 3.60 | 3.50 | 1.85 | 1.50 | 75.00 % | 1 | 5 | 3/31/2025 |
43.00 | 0.55 | 2.30 | 2.15 | 1.425 | 0.15 | 7.50 % | 10 | 668 | 3/31/2025 |
44.00 | 0.10 | 1.90 | 1.20 | 1.00 | -0.10 | -7.69 % | 182 | 597 | 3/31/2025 |
45.00 | 0.45 | 0.75 | 0.63 | 0.60 | -0.20 | -24.10 % | 155 | 318 | 3/31/2025 |
46.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.02 | -4.26 % | 270 | 179 | 3/31/2025 |
47.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.08 | -28.57 % | 39 | 27 | 3/31/2025 |
48.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.05 | 29.41 % | 60 | 316 | 3/31/2025 |
49.00 | 0.24 | 0.45 | 0.24 | 0.345 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.10 | 0.25 | 0.02 | 0.175 | -0.08 | -80.00 % | 1 | 70 | 3/31/2025 |
43.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.10 | 100.00 % | 3 | 47 | 3/31/2025 |
44.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.05 | 12.50 % | 1 | 74 | 3/31/2025 |
45.00 | 0.60 | 1.65 | 1.00 | 1.125 | 0.13 | 14.94 % | 75 | 117 | 3/31/2025 |
46.00 | 1.30 | 2.30 | 1.80 | 1.80 | -0.95 | -34.55 % | 40 | 23 | 3/31/2025 |
47.00 | 1.00 | 4.50 | 2.10 | 2.75 | -0.75 | -26.32 % | 1 | 1 | 3/31/2025 |
48.00 | 1.55 | 5.40 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.00 | 6.40 | 5.89 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 7.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.40 | 8.70 | 7.83 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions