
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.50 | 12.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.30 | 11.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 10.60 | 5.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.20 | 9.80 | 5.45 | 7.50 | 0.00 | 0.00 % | 0 | 44 | - |
39.00 | 4.20 | 8.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 6.50 | 4.71 | 5.00 | 0.00 | 0.00 % | 0 | 62 | - |
41.00 | 2.50 | 6.40 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 192 | - |
42.00 | 1.50 | 4.10 | 3.00 | 2.80 | 0.12 | 4.17 % | 1 | 343 | 3/13/2025 |
43.00 | 2.00 | 3.00 | 2.50 | 2.50 | 0.30 | 13.64 % | 9 | 814 | 3/13/2025 |
44.00 | 1.60 | 3.20 | 1.78 | 2.40 | 0.27 | 17.88 % | 74 | 389 | 3/13/2025 |
45.00 | 0.95 | 1.05 | 1.01 | 1.00 | 0.39 | 62.90 % | 33 | 290 | 3/13/2025 |
46.00 | 0.50 | 0.55 | 0.53 | 0.525 | 0.21 | 65.63 % | 47 | 184 | 3/13/2025 |
47.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.08 | 47.06 % | 1 | 190 | 3/13/2025 |
48.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.02 | 25.00 % | 12 | 20 | 3/13/2025 |
49.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 43 | - |
41.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 136 | - |
42.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 72 | - |
43.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 6 | 98 | 3/13/2025 |
44.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.11 | -42.31 % | 8 | 37 | 3/13/2025 |
45.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.38 | -47.50 % | 15 | 10 | 3/13/2025 |
46.00 | 0.85 | 1.00 | 0.92 | 0.925 | -0.73 | -44.24 % | 3 | 15 | 3/13/2025 |
47.00 | 0.35 | 3.80 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.70 | 4.60 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.20 | 6.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.40 | 7.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.40 | 8.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.40 | 9.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.40 | 10.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions