We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.25 | 5.50 | 3.20 | 0.00 % | 0 | 4 |
| 27.00 | 3.30 | 3.50 | 3.95 | 0.00 % | 0 | 7 |
| 28.00 | 2.35 | 2.55 | 2.52 | -18.71 % | 2 | 15 |
| 29.00 | 1.45 | 2.25 | 1.66 | 0.00 % | 0 | 81 |
| 30.00 | 0.70 | 0.80 | 0.80 | -11.11 % | 10 | 145 |
| 31.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 603 |
| 32.00 | 0.29 | 0.20 | 0.12 | -58.62 % | 51 | 339 |
| 33.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 134 |
| 34.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 79 |
| 29.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 81 |
| 30.00 | 0.30 | 0.40 | 0.35 | 25.00 % | 32 | 25 |
| 31.00 | 0.70 | 1.95 | 0.70 | 0.00 % | 0 | 1 |
| 32.00 | 1.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
