
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.55 | 4.65 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
25.50 | 4.05 | 4.15 | 4.32 | 4.10 | 0.00 | 0.00 % | 0 | 26 | - |
26.00 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.05 | 3.15 | 3.45 | 3.10 | 1.68 | 94.92 % | 30 | 30 | 4/22/2025 |
27.00 | 2.55 | 2.62 | 2.76 | 2.585 | 0.00 | 0.00 % | 0 | 27 | - |
27.50 | 2.05 | 2.12 | 2.04 | 2.085 | -0.06 | -2.86 % | 7 | 107 | 4/22/2025 |
28.00 | 1.56 | 1.63 | 1.53 | 1.595 | -0.22 | -12.57 % | 142 | 221 | 4/22/2025 |
28.50 | 1.07 | 1.14 | 1.38 | 1.105 | 0.06 | 4.55 % | 9 | 323 | 4/22/2025 |
29.00 | 0.62 | 0.69 | 0.60 | 0.655 | -0.26 | -30.23 % | 645 | 7,404 | 4/22/2025 |
29.50 | 0.28 | 0.32 | 0.28 | 0.30 | -0.18 | -39.13 % | 1,027 | 1,312 | 4/22/2025 |
30.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.13 | -59.09 % | 15,928 | 8,379 | 4/22/2025 |
30.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 7,369 | 6,102 | 4/22/2025 |
31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 7,790 | 2,867 | 4/22/2025 |
31.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 906 | 1,033 | 4/22/2025 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 245 | 154 | 4/22/2025 |
32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 133 | 557 | 4/22/2025 |
33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 526 | - |
33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 71 | - |
34.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8 | - |
34.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 136 | - |
25.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 52 | - |
26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
26.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 710 | - |
27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,071 | 4/22/2025 |
27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 218 | 4/22/2025 |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 74 | 473 | 4/22/2025 |
28.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 744 | 1,538 | 4/22/2025 |
29.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.01 | 12.50 % | 2,839 | 2,441 | 4/22/2025 |
29.50 | 0.20 | 0.24 | 0.23 | 0.22 | 0.03 | 15.00 % | 7,735 | 6,465 | 4/22/2025 |
30.00 | 0.49 | 0.56 | 0.59 | 0.525 | 0.15 | 34.09 % | 1,898 | 504 | 4/22/2025 |
30.50 | 0.92 | 0.99 | 1.00 | 0.955 | 0.19 | 23.46 % | 319 | 19 | 4/22/2025 |
31.00 | 1.40 | 1.47 | 1.36 | 1.435 | 0.11 | 8.80 % | 36 | 54 | 4/22/2025 |
31.50 | 1.89 | 1.96 | 1.72 | 1.925 | -0.05 | -2.82 % | 10 | 5 | 4/22/2025 |
32.00 | 2.38 | 2.46 | 2.23 | 2.42 | 0.00 | 0.00 % | 8 | 5 | 4/22/2025 |
32.50 | 2.89 | 2.95 | 4.90 | 2.92 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.35 | 3.45 | 3.21 | 3.40 | -0.08 | -2.43 % | 7 | 3 | 4/22/2025 |
33.50 | 3.15 | 4.85 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.75 | 6.40 | 4.30 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.00 | 6.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions