Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 5.00 | 5.30 | 5.50 | 5.15 | -0.45 | -7.56 % | 5 | 5 | 09:38:09 |
16.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.00 | 4.30 | 4.03 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.99 | 3.30 | 0.00 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.50 | 2.84 | 3.05 | 2.67 | 0.34 | 12.55 % | 5 | 23 | 09:52:52 |
19.00 | 2.01 | 2.35 | 2.07 | 2.18 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 1.42 | 1.87 | 1.80 | 1.645 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.06 | 1.36 | 1.14 | 1.21 | -0.14 | -10.94 % | 83 | 357 | 11:52:53 |
20.50 | 0.78 | 0.84 | 0.79 | 0.81 | -0.12 | -13.19 % | 64 | 301 | 11:37:49 |
21.00 | 0.51 | 0.55 | 0.53 | 0.53 | -0.10 | -15.87 % | 420 | 594 | 11:56:03 |
21.50 | 0.31 | 0.35 | 0.32 | 0.33 | -0.11 | -25.58 % | 62 | 328 | 11:45:01 |
22.00 | 0.19 | 0.22 | 0.21 | 0.205 | -0.09 | -30.00 % | 109 | 232 | 11:26:59 |
22.50 | 0.11 | 0.14 | 0.24 | 0.125 | 0.04 | 20.00 % | 41 | 283 | 09:37:09 |
23.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.06 | -46.15 % | 120 | 74 | 12:09:18 |
23.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.05 | -50.00 % | 3 | 137 | 08:32:15 |
24.00 | 0.03 | 0.08 | 0.03 | 0.055 | -0.03 | -50.00 % | 3 | 20 | 08:32:35 |
24.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 2 | 17 | 11:14:38 |
25.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 4 | 70 | 09:22:01 |
25.50 | 1.25 | 0.04 | 1.25 | 0.645 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.01 | -14.29 % | 37 | 195 | 11:23:28 |
20.50 | 0.14 | 0.17 | 0.17 | 0.155 | -0.01 | -5.56 % | 41 | 93 | 11:57:09 |
21.00 | 0.36 | 0.40 | 0.37 | 0.38 | 0.04 | 12.12 % | 62 | 183 | 10:56:28 |
21.50 | 0.65 | 0.75 | 0.52 | 0.70 | -0.03 | -5.45 % | 6 | 21 | 09:47:28 |
22.00 | 1.02 | 1.11 | 1.04 | 1.065 | -0.36 | -25.71 % | 55 | 55 | 11:54:53 |
22.50 | 1.37 | 1.71 | 0.00 | 1.54 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.80 | 2.15 | 2.40 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 2.13 | 2.60 | 2.57 | 2.365 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.57 | 3.05 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.20 | 3.55 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 4.05 | 4.20 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.20 | 4.50 | 3.95 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions