Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.75 | 5.35 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.25 | 4.80 | 4.03 | 4.525 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.85 | 4.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.15 | 3.85 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.67 | 3.45 | 3.05 | 3.06 | 0.34 | 12.55 % | 5 | 23 | 09:52:52 |
19.00 | 2.18 | 2.94 | 2.07 | 2.56 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 1.69 | 2.47 | 1.80 | 2.08 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.24 | 2.01 | 1.48 | 1.625 | 0.20 | 15.62 % | 99 | 357 | 14:59:58 |
20.50 | 0.79 | 1.59 | 1.06 | 1.19 | 0.15 | 16.48 % | 98 | 301 | 14:58:16 |
21.00 | 0.77 | 0.96 | 0.77 | 0.865 | 0.14 | 22.22 % | 705 | 594 | 14:56:21 |
21.50 | 0.40 | 0.70 | 0.56 | 0.55 | 0.13 | 30.23 % | 172 | 328 | 14:59:15 |
22.00 | 0.16 | 0.40 | 0.35 | 0.28 | 0.05 | 16.67 % | 184 | 232 | 14:58:35 |
22.50 | 0.01 | 0.25 | 0.16 | 0.13 | -0.04 | -20.00 % | 52 | 283 | 14:44:22 |
23.00 | 0.12 | 0.14 | 0.10 | 0.13 | -0.03 | -23.08 % | 210 | 74 | 14:51:08 |
23.50 | 0.06 | 0.28 | 0.05 | 0.17 | -0.05 | -50.00 % | 3 | 137 | 08:32:15 |
24.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.03 | -50.00 % | 3 | 20 | 08:32:35 |
24.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.01 | -20.00 % | 2 | 17 | 11:14:38 |
25.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 4 | 70 | 09:22:01 |
25.50 | 1.25 | 0.04 | 1.25 | 0.645 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.25 | 0.23 | 0.25 | 0.24 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 40 | 195 | 13:54:55 |
20.50 | 0.08 | 0.30 | 0.11 | 0.19 | -0.07 | -38.89 % | 55 | 93 | 14:56:05 |
21.00 | 0.13 | 0.46 | 0.30 | 0.295 | -0.03 | -9.09 % | 67 | 183 | 14:31:07 |
21.50 | 0.31 | 0.89 | 0.49 | 0.60 | -0.06 | -10.91 % | 10 | 21 | 14:56:05 |
22.00 | 0.58 | 1.27 | 1.04 | 0.925 | -0.36 | -25.71 % | 55 | 55 | 11:54:53 |
22.50 | 0.95 | 1.62 | 0.00 | 1.285 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.25 | 1.95 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.72 | 2.42 | 2.57 | 2.07 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.26 | 2.92 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.71 | 3.30 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 3.70 | 4.20 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.75 | 4.30 | 3.95 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.25 | 4.90 | 5.22 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions