ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
526.41
0.75
(0.14%)
Closed April 18 3:00PM
527.10
0.69
(0.13%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
517.0011.5111.5111.5111.510.000.00 %0117-
518.0010.9410.9410.9410.940.000.00 %0249-
519.009.849.849.849.840.000.00 %078-
520.009.209.458.699.325-1.87-17.71 %1,6546904/17/2025
521.007.917.917.917.910.000.00 %0457-
522.007.657.857.147.75-1.83-20.40 %8473754/17/2025
523.006.917.116.987.01-1.52-17.88 %2,1403634/17/2025
524.006.176.176.176.170.000.00 %02,171-
525.005.655.655.655.650.000.00 %01,397-
526.004.905.045.004.97-2.12-29.78 %11,5956344/17/2025
527.004.304.304.304.300.000.00 %02,149-
528.003.783.783.783.780.000.00 %0613-
529.003.263.333.283.295-2.12-39.26 %35,6917264/17/2025
530.002.842.842.842.840.000.00 %02,140-
531.002.372.372.372.370.000.00 %0889-
532.001.992.051.992.02-2.05-50.74 %32,7881,7594/17/2025
533.001.661.721.691.69-1.96-53.70 %24,3177854/17/2025
534.001.381.431.401.405-1.88-57.32 %15,5849414/17/2025
535.001.161.161.161.160.000.00 %03,267-
536.000.940.940.940.940.000.00 %01,233-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
517.000.980.980.980.980.000.00 %01,706-
518.001.091.131.101.11-2.39-68.48 %9,0298614/17/2025
519.001.241.241.241.240.000.00 %0756-
520.001.431.451.421.44-2.61-64.76 %70,2304,6634/17/2025
521.001.631.671.681.65-2.74-61.99 %13,4751,0214/17/2025
522.001.851.851.851.850.000.00 %0700-
523.002.132.132.132.130.000.00 %0945-
524.002.392.452.422.42-2.98-55.19 %27,4518524/17/2025
525.002.712.752.732.73-3.08-53.01 %61,9782,9644/17/2025
526.003.093.093.093.090.000.00 %0689-
527.003.463.513.503.485-3.32-48.68 %82,3383,2614/17/2025
528.003.893.963.903.925-3.30-45.83 %40,0979814/17/2025
529.004.374.454.384.41-3.66-45.52 %27,7318764/17/2025
530.005.305.305.305.300.000.00 %02,470-
531.005.865.865.865.860.000.00 %0957-
532.006.186.186.186.180.000.00 %0872-
533.006.716.937.576.82-2.45-24.45 %1,1225414/17/2025
534.008.298.298.298.290.000.00 %0611-
535.008.448.448.448.440.000.00 %02,392-
536.008.959.209.809.075-2.43-19.87 %1,0746444/17/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

SPY Discussion

View Posts
grasshoppah grasshoppah 5 hours ago
I have seen good analysis that basically says the whole Taiwan take over thing is a canard. Assumption is they really don't need Taiwan. Wouldn't be surprised that they have all the capability currently to be competitive.
👍️0
grasshoppah grasshoppah 5 hours ago
No duh you really didn't need AI to tell you that did you?!
👍️0
jsc52033 jsc52033 7 hours ago
taiwan is an independent country since 1949 China wants it but it is a sovereign nation
👍️0
2018trader 2018trader 9 hours ago
I asked AI what the fair value of the market is and it replied: “The fair value of the U.S. stock market, proxied by the S&P 500, is approximately 3,600–4,000 in April 2025, reflecting tariff-driven earnings pressure, inflation, and recession risks. This suggests the market is overvalued by 20–25% at current levels (~5,000), with potential for a correction if trade wars escalate or economic data worsens. Investors should monitor trade negotiations, inflation data, and corporate earnings for signals of further downside or stabilization.”
👍️0
ducci1 ducci1 2 days ago
Looks like VIX 15--30--60 Mins all coiling just below Red Red Lines----34 LITS------Need Hold Pivot at 32.66 ?? ----SPX Macro Rejection at 20 MA for 3rd time not looking that Great ??? ---Out Rest Day/// HAVE GOOD FRIDAY !!lol!!
👍️0
ducci1 ducci1 2 days ago
VIX---Nice Rejection of 15 min Red Line Weds at 34 ! -----Needs stay under 34 or Back Down------Resistance Pivot 32.66 Bears///Support S!--30.33 Bulls ! ---30 & 60 min not lookong that bad-----Not need anymore chatter !!
👍️0
masterofdisaster masterofdisaster 2 days ago
Look out below!!! The last time the DJI opened this low and the S&P opened higher it was a blood bath
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot--5287----R1--5354----R2--5434----S1--5207----S2--5140 ----VIX Pivot 32.66 !!LOL!!
👍️0
getmenews getmenews 2 days ago
Trump is all played out over NVDA, likely sent NVDA a memo they would be delisted if sold chips to China, yet, Taiwan is already part of China, so, China would be wise to enter Taiwan and take control of NVDA?

HMM

Attacking me on Reciprocals isn't gonna work either. . .
👍️0
getmenews getmenews 2 days ago
Dear China, welcome to enter Taiwan . . .
👍️0
getmenews getmenews 2 days ago
Dear POTUS, Good luck trying to collect anything from me on reciprocal tariffs. . .
👍️0
ducci1 ducci1 2 days ago
Tks! Just out haven sum Fun! Get Kicks outa Beatin Da Boys !!! ---- Gettin in My Last Licks !!! Must be an Old Age Eggo Thing !!! --- Hittn the DD's --Turkeys & Quads Here vs the Bowling Alley--Lot Easier!! !!LOL!!
👍️0
ducci1 ducci1 2 days ago
OOPS !----/GC-+112-----3351-----I Fear In The End DOW 10K///G 10K----Long G & Miners---Short Equities ! Under The Hood ---Debt Repudiation---Massive Liquidity Problems ---Collapsing Bond Mkt--Where's the $$ gonna come from to Pump this sucker Back UP ???
👍️0
nowwhat2 nowwhat2 2 days ago
FOMC / Tariffs City

👍️0
Doubledown75 Doubledown75 2 days ago
Dxy broke 99
👍️0
sand sand 2 days ago
Ducci, Thank you for continually posting -- It truly helps. I appreciate all your sharing. Have much continued success.
👍️0
makinezmoney makinezmoney 2 days ago
$SPY: Killllingggggggggg the US MARKET

YAaaaaaaaaaaa your Douchebag Tramp making merica FOOKED AGAIN !




GO $SPY
👍️0
ducci1 ducci1 2 days ago
Out 526P 2.96!! Take It There! 5 Bagger Tks Boys ! --- I Liiike It Liike It Just Like That !! YaHooo !!--- I'm Outta Here !!LOL!!
👍️0
ducci1 ducci1 2 days ago
VIX R3 36.29? Think They Ran Outa Bullets ??
👍️0
ducci1 ducci1 2 days ago
VIX R2 33.12 --Now LITS ??
👍️0
ducci1 ducci1 2 days ago
There She Goes !!
👍️ 1
ducci1 ducci1 2 days ago
Sell It Boys !!
👍️0
ducci1 ducci1 2 days ago
VIX LITS R1 31.62 ?
👍️0
ducci1 ducci1 2 days ago
Scalped 1/2 526P 1.02! Take it !
👍️0
ducci1 ducci1 2 days ago
Riddin 526P .69!
👍️0
ducci1 ducci1 3 days ago
SPX 5 Min Falling Wedge----Base LOD Approx 5310 ----Into The Apex ?? ----Ditto VIX---Base Pivot---B/O Upside R1 31.62 ! (VIX Creeping Up To 15 min Red Line ( 34.02) --Likely Make or Break the Rally That Area in Relation Past Performances! )
👍️0
ducci1 ducci1 3 days ago
VIX---Take Outs ----Pivot at 29.95 for The Bulls----R1 at 31.62 for The Bears ???
👍️0
ducci1 ducci1 3 days ago
SPX LOD Around 5310----S3-- 5282 ?
👍️0
ducci1 ducci1 3 days ago
Red Lines---SPX Back Below 15 & 30 Mins ? ---( Held for Only 2 Days ) Equilibrium last 10 Days 5348 ?
👍️0
ducci1 ducci1 3 days ago
SPX P/C --871K//663K --Picken UP ? ----NDX/SPYDJX--- Fairly Close !
👍️0
ducci1 ducci1 3 days ago
SPX Trading Brackets----525--575------475--525 !
👍️0
ducci1 ducci1 3 days ago
VIX Pivot at 29.95---LITS ?
👍️0
ducci1 ducci1 3 days ago
Out 526P 1.01!
👍️0
ducci1 ducci1 3 days ago
Overnighter 526P .52!
👍️0
ducci1 ducci1 3 days ago
ES--2 Days Below The Pivots ---Rally Over?
👍️0
ducci1 ducci1 3 days ago
Macro---SPX 3 Rejections at the Daily 20 MA--Looks Like 4 Commin Up ?----VIX 15 Min Red Line at 35.24!---Bears Above////Bulls Below !! There Runnin Out of Bullets! ( Debt Mkt Failure----Dow 10K----G-- 10K ----1 to 1----Finale! )
👍️0
ducci1 ducci1 3 days ago
Pivot Calcs: SPX Pivot--5410----R1--5435----R2--5474----S1--5371----S2--5346----VIX Pivot--29.95 !!LOL!!
👍️0
spartex spartex 3 days ago
Nvidia faces $5.5 billion charge as US restricts chip sales to China

https://finance.yahoo.com/news/nvidia-expects-5-5-billion-213321348.html
👍️ 1
masterofdisaster masterofdisaster 3 days ago
What happened in AH
👍️0
spartex spartex 3 days ago
United had pretty good earnings, just released. Share higher 2.4% after hours.
👍 1
TechniTrend TechniTrend 3 days ago
Got a memo from DaBoyz, they had Windows upgrade in the algo...

👍️0
nowwhat2 nowwhat2 3 days ago
Make America Gag Again






.
👍️0
ducci1 ducci1 3 days ago
Could be Back Down SPX 5 min Red Line First ??
👍️0
ducci1 ducci1 3 days ago
Out 536P .98! Take It! Out on CCI Divergence--SPX 5 min !! Lets See If Holds For By/Sig ??
👍️0
ducci1 ducci1 3 days ago
Scalped 1/2 536P .92! Take It !!
👍️0
ducci1 ducci1 3 days ago
Riddin 536P .58!--at The Trigger !
👍️0
ducci1 ducci1 3 days ago
VIX Trigger---S1 at 28.77 ??
👍️0
ducci1 ducci1 4 days ago
SPX Pivot--5407----R1--5456----R2--5508---Pretty Close !!
👍️0
ducci1 ducci1 4 days ago
VIX S1 at 27.77 LITS ?? ( Coiling --S1 & Pivot )
👍️0
spartex spartex 4 days ago
Wow, they just touched the 5408 green line, those tricky Algo Boyz! Well done TT!

Now back up to dem pink lines?
👍️0