ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
572.71
-10.35
(-1.78%)
Closed March 06 3:00PM
575.10
2.39
( 0.42% )
Pre Market: 3:46AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
565.0010.2210.7210.6010.47-9.00-45.92 %1,4732253/06/2025
566.009.559.929.759.735-8.26-45.86 %4,0711553/06/2025
567.008.769.169.128.96-7.68-45.71 %4,4002373/06/2025
568.007.928.488.288.20-7.27-46.75 %2,6833403/06/2025
569.007.377.807.677.585-7.11-48.11 %3,1171053/06/2025
570.006.817.096.926.95-7.02-50.36 %17,4866,4343/06/2025
571.006.226.466.356.34-7.58-54.41 %16,4702693/06/2025
572.005.655.795.735.72-6.48-53.07 %34,5777263/06/2025
573.005.085.175.135.125-6.21-54.76 %44,3206923/06/2025
574.004.534.654.604.59-6.73-59.40 %40,1699463/06/2025
575.004.034.114.114.07-5.72-58.19 %73,5982,3953/06/2025
576.003.553.653.603.60-5.72-61.37 %34,8493,0393/06/2025
577.003.103.183.163.14-5.24-62.38 %36,4213,2513/06/2025
578.002.692.752.742.72-4.99-64.55 %43,7241,3873/06/2025
579.002.312.412.372.36-4.85-67.17 %36,5171,5033/06/2025
580.002.002.022.022.01-4.44-68.73 %117,5204,6243/06/2025
581.001.661.751.701.705-4.18-71.09 %25,0651,7403/06/2025
582.001.411.431.441.42-3.79-72.47 %27,3846,0443/06/2025
583.001.151.211.211.18-3.52-74.42 %30,9856,0553/06/2025
584.000.940.990.980.965-3.19-76.50 %28,7024,2763/06/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
565.001.401.461.431.430.97210.87 %84,85930,4003/06/2025
566.001.601.691.661.6451.11201.82 %22,4912,8723/06/2025
567.001.891.951.901.921.23183.58 %32,2135,7453/06/2025
568.002.132.242.202.1851.44189.47 %36,6812,5753/06/2025
569.002.442.552.502.4951.60177.78 %23,4002,5473/06/2025
570.002.802.852.812.8251.74162.62 %105,15927,8963/06/2025
571.003.123.263.163.191.93156.91 %34,0253,0623/06/2025
572.003.563.663.613.612.20156.03 %53,3024,5683/06/2025
573.003.984.094.034.0352.43151.88 %50,1597,0373/06/2025
574.004.384.544.464.462.61141.08 %42,1896,9783/06/2025
575.004.865.084.924.972.84136.54 %62,06149,5373/06/2025
576.005.375.595.435.483.12135.06 %22,2753,0363/06/2025
577.005.926.136.066.0253.38126.12 %27,9524,2303/06/2025
578.006.506.786.566.643.60121.62 %18,2243,9333/06/2025
579.006.907.327.187.113.93120.92 %11,8853,2253/06/2025
580.007.677.907.907.7854.24115.85 %14,87724,1553/06/2025
581.008.008.789.758.395.66138.39 %3,8972,7673/06/2025
582.007.999.699.308.844.85108.99 %2,0423,8543/06/2025
583.008.7410.4510.059.5955.13104.27 %2,0265,4343/06/2025
584.009.5211.2510.8510.3855.46101.30 %1,5465,3213/06/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
US$ 0.3227
(82.21%)
19.76M
FAMIFarmmi Inc
US$ 0.3594
(57.22%)
21.37M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
6.16M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.36
(-34.64%)
637.68k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
2
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
414
FAMIFarmmi Inc
US$ 0.3595
(57.26%)
21.38M
SUNESUNation Energy Inc
US$ 0.32335
(82.58%)
19.76M
PSTVPlus Therapeutics Inc
US$ 2.18
(51.39%)
6.16M
PEVPhoenix Motor Inc
US$ 0.4527
(33.11%)
2.75M
AGMHAGM Group Holdings Inc
US$ 0.1894
(-11.91%)
1.54M

SPY Discussion

View Posts
nowwhat2 nowwhat2 5 hours ago
Makes sense.





Figures.....



Now what ?



.
👍️0
2H2 2H2 8 hours ago
So did reborn Don the car salesman go to church? So many fools. lol.

Seriously lent is a special time of year. We are blessed.
👍️0
Slim6 Slim6 11 hours ago
Why are the markets so high? Earnings have been decreasing for most companies, so PE's are crazily overvalued. The CAPE S&P 500 should have PE around 14-16. It is above 36. Market indexes still have another 60% to fall from here!
👍️0
Doubledown75 Doubledown75 12 hours ago
Well it's lent 
40 days?
Got my ashes:)
I will be buying the dip
Good luck 
👍️0
ducci1 ducci1 12 hours ago
ie: SPX Daily---3 flat on CCI-18 now--very unusual----looks like trying to move up--when passes -100 line mkt should take off -----I use the same By/Sig on SPX 5 min for day trades--mkt allways follows CCI ( a leading indicator ) !---Till Fri !!LOL!!
👍️0
ducci1 ducci1 13 hours ago
Had to step out for min----Agree--would be interesting to know the #'s on that--When we hit bottom gonna be H of a run up! Bottoms R Quick! Tops Long Rollovers! Watch the CCI-18 on the Daily--When starts bumping up ---diversion --most likely will signal turn !! !!LOL!!
👍️0
Nebuchadnezzar Nebuchadnezzar 14 hours ago
post on Trump Tariffs

Tuesday, October 15, 2024 11:37:58 AM


no, this just part of the TOPPING process

i speak to a trader with 55 years of experience in gann fan and elliot wave trading on regular basis, markets are always forward looking, what is priced in now for stocks, is through mid 2025 minimum

debt to GDP is 150%-200%

buying up here is playing with fire

treasury issuance will be massive in 2025, even Drunkenmiller wants to be extra short US treasuries

GOLD is telling a very rough road is ahead. US DEBT will likely get downgraded in 2025

if Trump wins, tariffs everywhere

if Harris wins, taxes go up up up

both are bad


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175232342

LOOKS LIKE I WAS 100% ACCURATE
😎 1 🤣 1
Doubledown75 Doubledown75 15 hours ago
https://www.cnbc.com/2025/03/06/treasury-secretary-bessent-says-the-american-dream-is-not-about-access-to-cheap-goods.html

I agree with bessent:)
Great read
I'd like to know how many billions are shorting VIX right now, preventing circuit breakers is not a good idea. Free market capitalism or bust!
👍️0
ducci1 ducci1 15 hours ago
On a recent read---when Gold 50% or greater than S&P---will out perform---Guess will get to see the proof of this theory ??
👍️0
ducci1 ducci1 15 hours ago
Like U said tons of $$ kicken around in the MM's-----if rates go down--only game in town !!
👍️0
ducci1 ducci1 15 hours ago
Charts: Macro---SPX--Daily Step Ladder Down Support From 11/1---5696------50% Fib 5664 (8/7 Base) ?
👍️0
Doubledown75 Doubledown75 15 hours ago
Hit 571.04
So next leg down is??
Shit looks weak
👍️0
spartex spartex 16 hours ago
571.16 is simple 200 dma
👍️ 1 😲 1
Doubledown75 Doubledown75 17 hours ago
572?
👍️0
YourPlanet YourPlanet 18 hours ago
Propaganda
👍️0
nowwhat2 nowwhat2 18 hours ago
Let's make America great again by stepping on a rake......




That's in frickin' freefall that.
Note the November Election Gap......
Could that be a "Distribution Top" ?







Let's make America great again by stepping on a rake......

👍️0
ducci1 ducci1 18 hours ago
Mkt needs Take Out 5 min Red Lines & Hold !!
👍️0
ducci1 ducci1 19 hours ago
Out 582C 1.28! Close DD! 2nd 1/2-----Take It at ES & SPY 5 min Red Lines !! Scalp off the VIX !!
👍️0
ducci1 ducci1 19 hours ago
Lets go boys--need to get back up to The Pivots !!
👍️0
ducci1 ducci1 19 hours ago
Looks like a Tripple Bottom ??
👍️0
ducci1 ducci1 19 hours ago
Scalped 1/2 582C 1.08! 50% + Take It !
👍️0
ducci1 ducci1 19 hours ago
There She Goes !
👍️0
ducci1 ducci1 19 hours ago
DXY down--Cheap Mony---Mkt should advance ??
👍️0
ducci1 ducci1 19 hours ago
Back in 582C .67?
👍️0
ducci1 ducci1 19 hours ago
Out 582C .66! Reversed
👍️0
ducci1 ducci1 19 hours ago
Riddin 582C.62 !
👍️0
Doubledown75 Doubledown75 19 hours ago
Dxy looks weak
👍️0
Doubledown75 Doubledown75 19 hours ago
Vix looks weak 
👍️0
ducci1 ducci1 1 day ago
SPX Trading Bracket 5820--5870 !
👍️0
ducci1 ducci1 1 day ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
👍️0
dinogreeves dinogreeves 1 day ago
Prepare yourselves.

👍️0
Staypositive1 Staypositive1 2 days ago
i have zero conviction in my trades.   Everything is in and out.  Holding till exit points has been to brutal...in and out.   Bias is still bearish all of 2025
👍️0
Doubledown75 Doubledown75 2 days ago
Amazing it stuck
👍️0
ducci1 ducci1 2 days ago
VIX Coiled Out at 22!----No Flipper Today !----Till Thurs !!LOL!!
👍️0
ducci1 ducci1 2 days ago
Sold 1/2 my TZA will reload if Drop below 200DMA --thats only position I have -- Gold & Energy ETF's on the side !! Just Scalpin VIX at this Point !!
👍️0
ducci1 ducci1 2 days ago
Out 585C .30! Blown Out ! Dumper!!
👍️0
ducci1 ducci1 2 days ago
Wagg 585C .39 ?? EOD ??
👍️0
Doubledown75 Doubledown75 2 days ago
Well if I rode this and got the 10, I'd be out by now, hedge funds are selling and cash is becoming a position, do what you think is best man.
👍️0
ducci1 ducci1 2 days ago
Don't see what I like here----Looks like Calls EOD?----VIX Hugging VIX 22---Eradic Today--Very Quick Reversals !!
👍️0
ducci1 ducci1 2 days ago
Out 581P .62! Goin back Up !
👍️0
ducci1 ducci1 2 days ago
SPX LITS Support Fib at 5837 ??
👍️0
ducci1 ducci1 2 days ago
Looks like VIX LITS 22.00 ? Make or Break at 22??
👍️0
ducci1 ducci1 2 days ago
Riddin 581P .44? EOD ??
👍️0
ducci1 ducci1 2 days ago
Charts: Recap---SPX Closed both Gaps!---Next Up 15 min Red Line ???
👍️0
Doubledown75 Doubledown75 2 days ago
Yes
I bet we see some selling at close
👍️0
ducci1 ducci1 2 days ago
Need Retake SPX 15 min Red Line (233EMA )for this to Stick!----Short//Long at Da 15 min Red Line Again ????
👍️0
ducci1 ducci1 2 days ago
Had it All the way ! 4 Bagger 2nd Half--Took a Ride on Da VIX !!
👍 1
Doubledown75 Doubledown75 2 days ago
10 point swing 
I didn't get it hope you did.
👍️0
ducci1 ducci1 2 days ago
Out 580P .56 ! Reversed Back Up !
👍️0
ducci1 ducci1 2 days ago
Wagg 580P .61?
👍️0