We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.34 | Volume | 23 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.78 | Open Interest | 124 | Day's Range | 7.90 - 17.72 |
| Open | 7.90 | Prev Close | 8.64 | Last Trade | 12/18/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 583.00 | 22.03 | 22.44 | 21.30 | -39.98 % | 8 | 205 |
| 584.00 | 21.34 | 21.76 | 21.55 | -32.30 % | 749 | 928 |
| 585.00 | 20.67 | 21.09 | 22.75 | -26.14 % | 277 | 1,340 |
| 586.00 | 20.01 | 20.42 | 19.26 | -34.98 % | 66 | 346 |
| 587.00 | 19.38 | 19.77 | 19.48 | -35.88 % | 5 | 290 |
| 588.00 | 18.72 | 19.12 | 18.60 | -35.01 % | 27 | 341 |
| 589.00 | 18.08 | 18.48 | 18.33 | -40.54 % | 11 | 2 |
| 590.00 | 17.47 | 17.86 | 17.70 | -34.71 % | 259 | 4,192 |
| 591.00 | 16.84 | 17.23 | 16.57 | -41.14 % | 7 | 104 |
| 592.00 | 16.23 | 16.62 | 18.25 | -27.46 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 583.00 | 15.33 | 15.73 | 12.61 | 73.69 % | 60 | 95 |
| 584.00 | 15.67 | 16.07 | 15.90 | 156.87 % | 58 | 624 |
| 585.00 | 16.02 | 16.43 | 16.17 | 117.92 % | 127 | 658 |
| 586.00 | 16.38 | 16.82 | 13.89 | 108.87 % | 5 | 347 |
| 587.00 | 16.75 | 17.19 | 14.69 | 98.78 % | 47 | 1,770 |
| 588.00 | 17.13 | 17.56 | 16.78 | 109.75 % | 9 | 1,107 |
| 589.00 | 17.52 | 17.94 | 15.44 | 86.47 % | 18 | 825 |
| 590.00 | 17.92 | 18.37 | 17.35 | 105.33 % | 394 | 4,243 |
| 591.00 | 18.34 | 18.78 | 17.72 | 105.09 % | 23 | 124 |
| 592.00 | 18.76 | 19.21 | 16.70 | 93.06 % | 36 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
