We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.57 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 27.68 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 26.83 | 26.94 | 27.80 | 16.56 % | 417 | 1,179 |
| 586.00 | 26.10 | 26.21 | 26.72 | 16.17 % | 45 | 363 |
| 587.00 | 25.38 | 25.48 | 25.85 | 9.07 % | 8 | 295 |
| 588.00 | 24.65 | 24.75 | 25.40 | 12.89 % | 81 | 337 |
| 590.00 | 23.24 | 23.34 | 23.86 | 9.55 % | 104 | 4,258 |
| 595.00 | 19.86 | 19.95 | 20.02 | 10.00 % | 180 | 1,611 |
| 600.00 | 16.74 | 16.82 | 16.72 | 8.43 % | 289 | 4,238 |
| 605.00 | 13.89 | 13.98 | 14.02 | 10.05 % | 132 | 2,736 |
| 610.00 | 11.36 | 11.44 | 12.00 | 33.19 % | 139 | 7,539 |
| 615.00 | 9.15 | 9.22 | 9.37 | 28.89 % | 137 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 11.68 | 11.77 | 11.66 | -16.36 % | 16 | 510 |
| 586.00 | 11.95 | 12.05 | 12.13 | -8.52 % | 75 | 302 |
| 587.00 | 12.24 | 12.34 | 12.35 | -9.52 % | 118 | 133 |
| 588.00 | 12.54 | 12.64 | 12.35 | -14.36 % | 4 | 429 |
| 590.00 | 13.15 | 13.26 | 13.09 | -10.28 % | 1,080 | 1,400 |
| 595.00 | 14.88 | 14.99 | 14.78 | -11.44 % | 192 | 2,121 |
| 600.00 | 16.92 | 17.03 | 16.58 | -12.28 % | 61 | 1,100 |
| 605.00 | 18.04 | 20.32 | 18.52 | -25.35 % | 9 | 116 |
| 610.00 | 20.67 | 23.08 | 21.74 | -13.07 % | 1 | 224 |
| 615.00 | 23.93 | 25.81 | 24.82 | 4.86 % | 26 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
