We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.81 | Volume | 56 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.84 | Open Interest | 1,741 | Day's Range | 3.17 - 3.70 |
| Open | 3.60 | Prev Close | 4.88 | Last Trade | 1/30/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.00 | 13.61 | 13.65 | 12.98 | 0.70 % | 21 | 770 |
| 598.00 | 12.90 | 12.94 | 12.43 | -4.82 % | 11 | 1,920 |
| 599.00 | 12.21 | 12.25 | 11.68 | -5.19 % | 21 | 641 |
| 600.00 | 11.54 | 11.57 | 11.54 | 1.23 % | 473 | 13,192 |
| 601.00 | 10.88 | 10.91 | 10.81 | -1.91 % | 466 | 1,164 |
| 602.00 | 10.24 | 10.27 | 9.85 | 5.12 % | 153 | 1,240 |
| 603.00 | 9.62 | 9.64 | 9.55 | -4.50 % | 393 | 863 |
| 604.00 | 9.01 | 9.04 | 9.00 | 0.78 % | 344 | 895 |
| 605.00 | 8.43 | 8.45 | 8.43 | 0.36 % | 441 | 4,418 |
| 606.00 | 7.86 | 7.88 | 7.20 | -3.23 % | 298 | 1,584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.00 | 5.92 | 5.95 | 6.63 | -3.07 % | 200 | 1,438 |
| 598.00 | 6.23 | 6.26 | 7.00 | -4.24 % | 250 | 1,665 |
| 599.00 | 6.54 | 6.57 | 6.96 | -2.25 % | 43 | 2,791 |
| 600.00 | 6.88 | 6.91 | 6.90 | -12.10 % | 1,245 | 11,218 |
| 601.00 | 7.23 | 7.26 | 7.65 | -2.30 % | 130 | 1,397 |
| 602.00 | 7.60 | 7.64 | 7.69 | -9.64 % | 96 | 1,691 |
| 603.00 | 7.99 | 8.03 | 8.90 | -3.78 % | 30 | 1,279 |
| 604.00 | 8.41 | 8.44 | 8.80 | -6.88 % | 280 | 1,588 |
| 605.00 | 8.84 | 8.88 | 9.36 | -12.28 % | 151 | 3,773 |
| 606.00 | 9.29 | 9.33 | 9.45 | -10.93 % | 209 | 2,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
