
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.10 | 5.10 | 8.56 | 4.60 | 0.00 | 0.00 % | 0 | 50 | - |
16.50 | 3.20 | 4.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 4.10 | 3.50 | 3.95 | -2.30 | -39.66 % | 168 | 168 | 12:32:55 |
17.50 | 2.40 | 3.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.50 | 3.10 | 2.51 | 2.80 | 0.01 | 0.40 % | 10 | 17 | 11:45:51 |
18.50 | 1.00 | 2.65 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.75 | 2.15 | 1.65 | 1.95 | -0.02 | -1.20 % | 89 | 155 | 12:41:13 |
19.50 | 1.25 | 1.60 | 1.25 | 1.425 | 0.01 | 0.81 % | 5 | 14 | 13:14:46 |
20.00 | 0.85 | 1.25 | 0.90 | 1.05 | -0.08 | -8.16 % | 177 | 372 | 13:19:33 |
20.50 | 0.45 | 0.60 | 0.50 | 0.525 | -0.10 | -16.67 % | 157 | 47 | 13:20:14 |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.26 | -63.41 % | 476 | 309 | 13:25:26 |
21.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.19 | -95.00 % | 448 | 540 | 13:26:22 |
22.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.04 | -36.36 % | 5 | 1,310 | 09:13:35 |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 162 | 09:49:59 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 32 | 211 | 10:43:20 |
23.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 251 | 09:56:58 |
24.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 661 | - |
24.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 176 | - |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 5 | 461 | 10:49:02 |
25.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 130 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 75 | - |
16.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 264 | - |
17.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 412 | 11:57:57 |
17.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 73 | - |
18.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 37 | 838 | 11:23:15 |
18.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 30 | 125 | 13:18:03 |
19.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.21 | -84.00 % | 88 | 299 | 13:01:48 |
19.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.41 | -91.11 % | 120 | 94 | 13:31:31 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.46 | -90.20 % | 326 | 842 | 13:22:11 |
20.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.63 | -90.00 % | 231 | 266 | 13:33:34 |
21.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.80 | -80.00 % | 195 | 502 | 13:30:14 |
21.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.59 | -51.75 % | 57 | 153 | 13:22:59 |
22.00 | 0.90 | 1.15 | 1.16 | 1.025 | -0.49 | -29.70 % | 37 | 280 | 13:21:29 |
22.50 | 1.45 | 1.75 | 1.68 | 1.60 | -0.42 | -20.00 % | 20 | 158 | 13:19:40 |
23.00 | 1.90 | 2.40 | 2.44 | 2.15 | 0.34 | 16.19 % | 18 | 177 | 12:47:52 |
23.50 | 2.35 | 2.90 | 1.06 | 2.625 | 0.00 | 0.00 % | 0 | 26 | - |
24.00 | 3.00 | 3.80 | 3.12 | 3.40 | 0.17 | 5.76 % | 6 | 32 | 13:38:12 |
24.50 | 3.00 | 4.70 | 4.00 | 3.85 | -0.10 | -2.44 % | 1 | 29 | 08:41:24 |
25.00 | 3.90 | 5.40 | 4.18 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
25.50 | 4.40 | 5.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions