
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 8.50 | 6.00 | 7.30 | -0.88 | -12.79 % | 1 | 16 | 3/07/2025 |
41.00 | 4.00 | 7.40 | 6.57 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.40 | 4.20 | 3.26 | 3.80 | -1.47 | -31.08 % | 2 | 1 | 3/07/2025 |
44.00 | 1.90 | 3.10 | 2.45 | 2.50 | -0.30 | -10.91 % | 1 | 74 | 3/07/2025 |
45.00 | 1.10 | 2.30 | 2.20 | 1.70 | 0.00 | 0.00 % | 29 | 2 | 3/07/2025 |
45.50 | 0.70 | 2.50 | 1.45 | 1.60 | -0.42 | -22.46 % | 19 | 9 | 3/07/2025 |
46.00 | 1.00 | 1.50 | 1.40 | 1.25 | -0.25 | -15.15 % | 40 | 84 | 3/07/2025 |
46.50 | 0.45 | 1.15 | 1.02 | 0.80 | -0.29 | -22.14 % | 48 | 6 | 3/07/2025 |
47.00 | 0.30 | 0.85 | 0.75 | 0.575 | -0.53 | -41.41 % | 76 | 4 | 3/07/2025 |
47.50 | 0.50 | 0.70 | 1.50 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.34 | -49.28 % | 44 | 8 | 3/07/2025 |
48.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.21 | -51.22 % | 3 | 9 | 3/07/2025 |
49.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.12 | -48.00 % | 42 | 47 | 3/07/2025 |
49.50 | 0.05 | 0.15 | 0.44 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 125 | 352 | 3/07/2025 |
50.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 78 | - |
51.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.10 | 0.40 | 0.12 | 0.25 | -0.11 | -47.83 % | 2 | 10 | 3/07/2025 |
39.00 | 0.15 | 0.30 | 0.37 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.33 | -68.75 % | 9 | 36 | 3/07/2025 |
41.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 6 | 7 | 3/07/2025 |
42.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.24 | -48.00 % | 20 | 11 | 3/07/2025 |
43.00 | 0.25 | 0.50 | 0.41 | 0.375 | -0.59 | -59.00 % | 43 | 7 | 3/07/2025 |
44.00 | 0.35 | 1.75 | 0.50 | 1.05 | -0.57 | -53.27 % | 20 | 9 | 3/07/2025 |
45.00 | 0.55 | 1.10 | 0.60 | 0.825 | -0.70 | -53.85 % | 85 | 116 | 3/07/2025 |
45.50 | 0.65 | 5.00 | 1.67 | 2.825 | 0.24 | 16.78 % | 12 | 10 | 3/07/2025 |
46.00 | 0.85 | 1.95 | 0.85 | 1.40 | -0.84 | -49.70 % | 105 | 16 | 3/07/2025 |
46.50 | 0.95 | 2.10 | 1.10 | 1.525 | -0.38 | -25.68 % | 18 | 28 | 3/07/2025 |
47.00 | 1.15 | 1.40 | 1.25 | 1.275 | -0.80 | -39.02 % | 128 | 34 | 3/07/2025 |
47.50 | 1.40 | 5.00 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 1.70 | 2.40 | 2.06 | 2.05 | 0.26 | 14.44 % | 3 | 19 | 3/07/2025 |
48.50 | 2.00 | 3.60 | 3.16 | 2.80 | 0.21 | 7.12 % | 616 | 7 | 3/07/2025 |
49.00 | 1.50 | 5.00 | 3.27 | 3.25 | -0.46 | -12.33 % | 21 | 72 | 3/07/2025 |
49.50 | 2.90 | 3.80 | 4.10 | 3.35 | 1.75 | 74.47 % | 2 | 103 | 3/07/2025 |
50.00 | 2.45 | 4.00 | 3.65 | 3.225 | 0.75 | 25.86 % | 2 | 162 | 3/07/2025 |
50.50 | 2.70 | 4.80 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 421 | - |
51.00 | 3.30 | 5.50 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions