
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 7.55 | 11.20 | 9.34 | 9.375 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
24.00 | 6.85 | 10.75 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.45 | 9.00 | 7.50 | 7.725 | 0.00 | 0.00 % | 0 | 60 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.85 | 5.85 | 5.05 | 4.85 | -0.05 | -0.98 % | 231 | 33 | 3/07/2025 |
29.00 | 4.00 | 4.70 | 3.68 | 4.35 | -1.27 | -25.66 % | 11 | 4 | 3/07/2025 |
30.00 | 2.85 | 3.35 | 3.50 | 3.10 | 0.15 | 4.48 % | 221 | 128 | 3/07/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.66 | 2.54 | 2.70 | 2.10 | 0.52 | 23.85 % | 937 | 129 | 3/07/2025 |
33.00 | 1.41 | 1.50 | 1.44 | 1.455 | -0.20 | -12.20 % | 641 | 228 | 3/07/2025 |
34.00 | 0.87 | 1.20 | 1.11 | 1.035 | -0.15 | -11.90 % | 5,076 | 900 | 3/07/2025 |
35.00 | 0.66 | 0.70 | 0.67 | 0.68 | -0.24 | -26.37 % | 2,687 | 445 | 3/07/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.17 | 0.16 | 0.11 | -0.12 | -42.86 % | 781 | 587 | 3/07/2025 |
38.50 | 0.10 | 0.11 | 0.12 | 0.105 | -0.11 | -47.83 % | 71 | 509 | 3/07/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.03 | 0.14 | 0.08 | 0.085 | -0.10 | -55.56 % | 260 | 72 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.01 | 0.06 | 0.06 | 0.035 | -0.06 | -50.00 % | 1 | 2 | 3/07/2025 |
24.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.06 | -50.00 % | 107 | 155 | 3/07/2025 |
24.50 | 0.02 | 0.08 | 0.08 | 0.05 | -0.03 | -27.27 % | 6 | 3 | 3/07/2025 |
25.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.09 | -56.25 % | 143 | 248 | 3/07/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.29 | -64.44 % | 238 | 115 | 3/07/2025 |
28.00 | 0.25 | 0.30 | 0.24 | 0.275 | -0.33 | -57.89 % | 4,241 | 64 | 3/07/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.23 | 1.50 | 1.22 | 1.365 | -0.57 | -31.84 % | 969 | 159 | 3/07/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.35 | 3.95 | 3.32 | 3.65 | -0.99 | -22.97 % | 254 | 425 | 3/07/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.60 | 7.45 | 6.39 | 6.025 | 0.21 | 3.40 % | 72 | 273 | 3/07/2025 |
39.50 | 5.80 | 7.00 | 6.75 | 6.40 | -0.59 | -8.04 % | 3 | 98 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions