
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.20 | 8.70 | 2.35 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 5.50 | 7.70 | 1.45 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 4.40 | 6.80 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 9 | - |
48.00 | 5.40 | 6.30 | 2.10 | 5.85 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.40 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.40 | 3.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.05 | 2.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.95 | 2.15 | 1.65 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 3.17 | 0.50 | 3.17 | 1.835 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.35 | 0.90 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.70 | 1.20 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.10 | 1.65 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.50 | 4.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions