Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.60 | 12.70 | 10.00 | 11.15 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.50 | 8.20 | 6.45 | 7.85 | 0.00 | 0.00 % | 0 | 40 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.10 | 3.50 | 3.60 | 3.30 | 1.00 | 38.46 % | 2 | 175 | 08:42:20 |
76.00 | 2.60 | 3.00 | 2.95 | 2.80 | 0.00 | 0.00 % | 0 | 68 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.80 | 2.15 | 2.05 | 1.975 | 0.55 | 36.67 % | 1 | 37 | 08:40:38 |
79.00 | 1.45 | 1.75 | 1.18 | 1.60 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 1.15 | 1.50 | 1.05 | 1.325 | 0.00 | 0.00 % | 0 | 207 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 1.05 | 0.68 | 0.55 | 0.00 | 0.00 % | 0 | 219 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.90 | 1.80 | 4.10 | 1.35 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.10 | 1.85 | 2.70 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 1.75 | 2.05 | 2.08 | 1.90 | 0.00 | 0.00 % | 0 | 15 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.55 | 2.85 | 3.94 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.80 | 4.10 | 11.50 | 3.95 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 4.00 | 4.50 | 4.10 | 4.25 | 0.00 | 0.00 % | 0 | 29 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.30 | 5.60 | 8.25 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 5.90 | 6.40 | 2.35 | 6.15 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 5.00 | 7.90 | 2.64 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 5.30 | 9.50 | 8.00 | 7.40 | 0.00 | 0.00 % | 0 | 21 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions