We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.50 | 8.50 | 8.70 | 0.00 % | 0 | 8 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.60 | 7.00 | 3.63 | -49.58 % | 5 | 24 |
| 94.00 | 3.60 | 5.00 | 3.60 | -44.62 % | 8 | 47 |
| 95.00 | 2.10 | 5.00 | 3.72 | -38.00 % | 79 | 172 |
| 96.00 | 3.00 | 3.60 | 3.10 | -22.69 % | 120 | 68 |
| 97.00 | 1.90 | 4.70 | 2.80 | -20.45 % | 61 | 110 |
| 98.00 | 0.95 | 4.20 | 1.60 | -55.56 % | 20 | 228 |
| 99.00 | 1.05 | 2.80 | 1.77 | -30.04 % | 22 | 95 |
| 100.00 | 1.30 | 1.95 | 1.59 | -37.65 % | 58 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.25 | 3.20 | 2.75 | -8.33 % | 1 | 56 |
| 93.00 | 2.00 | 2.60 | 2.25 | 35.54 % | 9 | 16 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 4.20 | 2.68 | 1.13 % | 4 | 41 |
| 96.00 | 1.35 | 5.00 | 5.00 | 107.47 % | 10 | 25 |
| 97.00 | 1.90 | 5.50 | 3.67 | 46.80 % | 1 | 38 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.00 | 6.90 | 5.50 | 0.00 % | 0 | 22 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
