ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UDOW ProShares UltraPro Dow 30

96.30
1.75 (1.85%)
Pre Market
Last Updated: 05:51:44
Delayed by 15 minutes

UDOW Jan 17 2025 105 Call

0.25 -0.18 (-41.86%)
Bid 0.05 Volume 13 Exp. Date Jan 17 2025
Offer 0.60 Open Interest 372 Day's Range 0.25 - 0.45
Open 0.40 Prev Close 0.43 Last Trade 12/31/2024 10:13

UDOW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.005.106.108.700.00 %08
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.003.104.003.908.33 %1345
95.000.000.000.000.00 %00
96.002.403.202.65-8.62 %5156
97.001.554.102.800.00 %0102
98.001.452.001.35-35.10 %19233
99.001.001.701.770.00 %075
100.000.801.250.86-40.28 %38348

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.001.704.101.750.00 %019
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.001.454.003.50-16.67 %445
96.003.505.905.000.00 %018
97.003.705.403.670.00 %037
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00