We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 7 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 6.17 | Last Trade | 1/17/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.65 | 7.50 | 5.55 | 68.18 % | 22 | 200 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.95 | 5.00 | 2.29 | 90.83 % | 56 | 294 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 108 | 328 |
| 102.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 295 |
| 103.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 51 | 473 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 2.15 | 0.06 | -60.00 % | 1 | 41 |
| 96.00 | 0.20 | 0.30 | 0.05 | -75.00 % | 5 | 14 |
| 97.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 44 |
| 98.00 | 0.75 | 0.25 | 0.10 | -86.67 % | 2 | 33 |
| 99.00 | 0.10 | 0.05 | 0.35 | -69.03 % | 5 | 24 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.10 | 3.30 | 1.60 | -61.90 % | 2 | 11 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
