We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.45 | 3.50 | 2.90 | 34.26 % | 6 | 228 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.90 | 1.40 | 1.22 | -23.75 % | 12 | 70 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.95 | 1.80 | 1.75 | 0.00 % | 0 | 19 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.00 | 4.20 | 3.40 | 0.00 % | 0 | 40 |
| 95.00 | 1.90 | 4.50 | 2.30 | -43.90 % | 14 | 47 |
| 96.00 | 1.25 | 5.00 | 5.00 | 0.00 % | 0 | 18 |
| 97.00 | 1.75 | 5.50 | 5.00 | 0.00 % | 0 | 43 |
| 98.00 | 2.40 | 6.00 | 6.10 | 0.00 % | 0 | 30 |
| 99.00 | 2.80 | 6.40 | 5.50 | 0.00 % | 0 | 22 |
| 100.00 | 3.60 | 7.40 | 5.31 | -25.21 % | 10 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
