
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 4.90 | 4.37 | 4.35 | -2.11 | -32.56 % | 42 | 777 | 4/25/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.33 | 4.30 | 3.55 | 3.315 | -1.60 | -31.07 % | 33 | 110 | 4/25/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.63 | 2.89 | 2.73 | 2.76 | -1.85 | -40.39 % | 1,112 | 264 | 4/25/2025 |
27.50 | 1.78 | 2.54 | 2.34 | 2.16 | -3.92 | -62.62 % | 306 | 41 | 4/25/2025 |
28.00 | 1.93 | 2.46 | 2.10 | 2.195 | -1.40 | -40.00 % | 4,402 | 3,139 | 4/25/2025 |
28.50 | 1.66 | 2.16 | 1.79 | 1.91 | -1.58 | -46.88 % | 111 | 34 | 4/25/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.12 | 1.21 | 1.21 | 1.165 | -1.04 | -46.22 % | 222 | 1,760 | 4/25/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.53 | 0.85 | 0.81 | 0.69 | -0.66 | -44.90 % | 210 | 161 | 4/25/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.01 | 0.07 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 25 | 56 | 4/25/2025 |
26.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 461 | 576 | 4/25/2025 |
26.50 | 0.14 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00 % | 153 | 193 | 4/25/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.41 | 1.57 | 1.44 | 1.49 | 0.56 | 63.64 % | 414 | 148 | 4/25/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.35 | 4.10 | 3.53 | 3.725 | 0.87 | 32.71 % | 16 | 45 | 4/25/2025 |
33.00 | 3.90 | 4.40 | 3.90 | 4.15 | 0.60 | 18.18 % | 225 | 202 | 4/25/2025 |
33.50 | 4.35 | 4.85 | 4.60 | 4.60 | 1.05 | 29.58 % | 27 | 55 | 4/25/2025 |
34.00 | 4.75 | 5.50 | 4.84 | 5.125 | 1.04 | 27.37 % | 64 | 141 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions