
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.05 | 6.30 | 6.20 | 5.175 | -1.20 | -16.22 % | 16 | 21 | 11:13:16 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.55 | 4.60 | 4.00 | 4.075 | -3.35 | -45.58 % | 230 | 152 | 14:51:10 |
20.50 | 2.63 | 5.30 | 4.28 | 3.965 | -1.07 | -20.00 % | 47 | 25 | 12:03:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.59 | 2.24 | 2.30 | 1.915 | -3.16 | -57.88 % | 69 | 152 | 14:47:23 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.62 | 1.22 | 0.82 | 0.92 | -3.43 | -80.71 % | 361 | 1,667 | 15:05:17 |
23.50 | 0.19 | 0.57 | 0.43 | 0.38 | -3.47 | -88.97 % | 174 | 295 | 15:11:36 |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | -3.47 | -99.14 % | 5,990 | 5,350 | 15:07:22 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.19 | -99.55 % | 10,447 | 1,745 | 15:07:01 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69 | -99.41 % | 14,269 | 3,956 | 15:06:40 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19 | -99.17 % | 2,303 | 2,874 | 14:59:52 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 701 | 1,370 | 14:59:28 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 49 | 1,312 | 12:42:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 34 | 2,496 | 14:59:58 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 336 | 8,694 | 14:49:12 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,022 | 09:53:43 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,567 | 09:28:10 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 23 | 1,750 | 10:44:15 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 201 | 3,103 | 15:00:37 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.04 | 0.53 | 0.01 | 0.285 | -0.03 | -75.00 % | 8,395 | 4,136 | 15:12:49 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.24 | 5.50 | 3.25 | 3.87 | 2.36 | 265.17 % | 1,257 | 3,029 | 14:57:45 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 8.30 | 5.85 | 5.90 | 2.93 | 100.34 % | 197 | 460 | 14:51:50 |
31.00 | 4.50 | 9.40 | 6.75 | 6.95 | 2.65 | 64.63 % | 15 | 29 | 14:29:08 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions