Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 9.00 | 13.80 | 16.89 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 8.10 | 12.90 | 18.47 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
188.00 | 7.50 | 12.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 6.50 | 11.30 | 17.50 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 6.00 | 10.50 | 15.40 | 8.25 | 0.00 | 0.00 % | 0 | 8 | - |
191.00 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 4.50 | 9.20 | 20.03 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 3.50 | 8.30 | 12.58 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 4.50 | 6.50 | 18.90 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 3.80 | 5.50 | 4.99 | 4.65 | -5.34 | -51.69 % | 1 | 21 | 2/27/2025 |
196.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 1.50 | 6.00 | 11.70 | 3.75 | 0.00 | 0.00 % | 0 | 41 | - |
198.00 | 1.05 | 5.90 | 14.08 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 1.70 | 4.40 | 14.88 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 1.25 | 3.00 | 2.95 | 2.125 | -0.05 | -1.67 % | 3 | 98 | 2/27/2025 |
205.00 | 0.55 | 1.25 | 1.15 | 0.90 | -0.35 | -23.33 % | 1 | 85 | 2/27/2025 |
210.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.20 | -40.00 % | 34 | 132 | 2/27/2025 |
215.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.05 | 25.00 % | 11 | 44 | 2/27/2025 |
220.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
225.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.00 | 4.50 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 1.40 | 2.50 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
191.00 | 0.30 | 2.50 | 1.34 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
192.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 1.50 | 3.40 | 1.85 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 2.30 | 3.80 | 2.43 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
196.00 | 2.35 | 4.70 | 1.61 | 3.525 | 0.00 | 0.00 % | 0 | 4 | - |
197.00 | 2.00 | 6.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 2.50 | 7.10 | 3.95 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 3.90 | 6.00 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.70 | 6.90 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
205.00 | 9.10 | 10.10 | 8.50 | 9.60 | 0.50 | 6.25 % | 2 | 10 | 2/27/2025 |
210.00 | 12.00 | 15.90 | 8.84 | 13.95 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 16.80 | 20.90 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.80 | 25.60 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 26.50 | 31.20 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions