We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.40 | 5.90 | 10.60 | 0.00 % | 0 | 2 |
| 122.00 | 4.60 | 5.00 | 10.30 | 0.00 % | 0 | 2 |
| 123.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.90 | 3.60 | 4.90 | 0.00 % | 0 | 3 |
| 125.00 | 2.40 | 2.95 | 2.15 | 0.00 % | 0 | 25 |
| 126.00 | 1.80 | 2.40 | 1.70 | 0.00 % | 0 | 33 |
| 127.00 | 1.35 | 1.70 | 2.30 | 81.10 % | 1 | 3 |
| 128.00 | 0.95 | 1.65 | 2.45 | 0.00 % | 0 | 5 |
| 129.00 | 0.60 | 1.05 | 1.10 | 0.00 % | 0 | 16 |
| 130.00 | 0.30 | 0.85 | 1.00 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 6 |
| 122.00 | 1.45 | 0.85 | 1.45 | 0.00 % | 0 | 52 |
| 123.00 | 0.45 | 1.10 | 1.45 | 0.00 % | 0 | 53 |
| 124.00 | 0.75 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.10 | 1.65 | 2.50 | 0.00 % | 0 | 25 |
| 126.00 | 1.55 | 2.10 | 2.78 | 0.00 % | 0 | 7 |
| 127.00 | 2.05 | 2.65 | 2.80 | 0.00 % | 0 | 19 |
| 128.00 | 2.70 | 3.20 | 3.10 | 0.00 % | 0 | 1 |
| 129.00 | 3.20 | 3.90 | 1.25 | 0.00 % | 0 | 4 |
| 130.00 | 4.20 | 4.60 | 1.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
