ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VDE Vanguard Energy ETF

126.14
0.11 (0.09%)
Last Updated: 14:07:43
Delayed by 15 minutes

VDE Feb 21 2025 122 Call

10.30 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Feb 21 2025
Offer 5.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.30 Last Trade - -

VDE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.006.006.6010.600.00 %02
122.005.205.7010.300.00 %02
123.004.404.900.000.00 %00
124.003.804.204.900.00 %03
125.003.103.605.300.00 %024
126.002.602.952.580.00 %033
127.002.102.604.000.00 %02
128.001.652.002.450.00 %05
129.001.251.601.60-69.29 %113
130.000.951.350.950.00 %043

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.450.953.210.00 %02
122.000.301.152.020.00 %052
123.000.851.352.390.00 %052
124.001.151.700.000.00 %00
125.001.551.901.450.00 %023
126.002.002.452.300.00 %02
127.002.502.952.800.00 %019
128.003.103.503.100.00 %01
129.003.704.101.250.00 %04
130.004.504.701.550.00 %01