
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 22.80 | 26.20 | 23.54 | 24.50 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 17.80 | 20.90 | 7.50 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 13.40 | 16.10 | 13.80 | 14.75 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 8.60 | 11.10 | 8.70 | 9.85 | 0.00 | 0.00 % | 0 | 55 | - |
182.00 | 6.90 | 9.30 | 6.04 | 8.10 | 0.00 | 0.00 % | 0 | 146 | - |
183.00 | 6.80 | 9.60 | 3.00 | 8.20 | 0.00 | 0.00 % | 0 | 8 | - |
184.00 | 6.60 | 7.60 | 4.65 | 7.10 | 0.00 | 0.00 % | 0 | 66 | - |
185.00 | 5.80 | 6.80 | 5.38 | 6.30 | 0.00 | 0.00 % | 0 | 34 | - |
186.00 | 5.00 | 6.10 | 3.00 | 5.55 | 0.00 | 0.00 % | 0 | 19 | - |
187.00 | 2.80 | 5.30 | 3.05 | 4.05 | 0.00 | 0.00 % | 0 | 13 | - |
188.00 | 3.60 | 4.70 | 2.50 | 4.15 | 0.00 | 0.00 % | 0 | 38 | - |
189.00 | 3.00 | 4.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 2.40 | 3.40 | 2.40 | 2.90 | 0.15 | 6.67 % | 6 | 140 | 4/28/2025 |
191.00 | 1.85 | 2.95 | 2.40 | 2.40 | 0.15 | 6.67 % | 2 | 17 | 4/28/2025 |
192.00 | 1.40 | 2.45 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 48 | - |
193.00 | 1.00 | 2.05 | 2.33 | 1.525 | 0.00 | 0.00 % | 0 | 19 | - |
194.00 | 0.75 | 1.70 | 1.10 | 1.225 | 0.01 | 0.92 % | 16 | 19 | 4/28/2025 |
195.00 | 0.75 | 1.05 | 0.76 | 0.90 | -0.14 | -15.56 % | 1 | 771 | 4/28/2025 |
196.00 | 0.05 | 1.05 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
197.00 | 0.05 | 1.05 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 0.95 | 0.57 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 0.25 | 0.85 | 0.45 | 0.55 | -0.65 | -59.09 % | 4 | 10 | 4/28/2025 |
175.00 | 0.55 | 1.00 | 0.70 | 0.775 | -0.17 | -19.54 % | 4 | 52 | 4/28/2025 |
180.00 | 0.65 | 1.35 | 0.97 | 1.00 | -0.28 | -22.40 % | 4 | 38 | 4/28/2025 |
182.00 | 0.60 | 1.65 | 2.02 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
183.00 | 0.70 | 1.80 | 3.23 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
184.00 | 1.40 | 2.00 | 4.20 | 1.70 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 1.30 | 2.20 | 2.25 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
186.00 | 1.35 | 2.45 | 2.04 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 2.00 | 2.60 | 6.26 | 2.30 | 0.00 | 0.00 % | 0 | 13 | - |
188.00 | 1.90 | 3.00 | 7.01 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
189.00 | 2.70 | 3.40 | 10.13 | 3.05 | 0.00 | 0.00 % | 0 | 73 | - |
190.00 | 3.10 | 3.80 | 11.65 | 3.45 | 0.00 | 0.00 % | 0 | 64 | - |
191.00 | 3.60 | 5.70 | 7.20 | 4.65 | 0.00 | 0.00 % | 0 | 37 | - |
192.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 3.30 | 6.60 | 10.34 | 4.95 | 0.00 | 0.00 % | 0 | 66 | - |
194.00 | 3.80 | 6.40 | 4.63 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 4.70 | 8.20 | 13.88 | 6.45 | 0.00 | 0.00 % | 0 | 18 | - |
196.00 | 6.10 | 9.00 | 6.14 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 7.00 | 9.70 | 6.00 | 8.35 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions