![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 12.50 | 13.10 | 12.60 | 12.80 | 0.00 | 0.00 % | 0 | 7 | - |
192.00 | 11.50 | 12.10 | 11.53 | 11.80 | 4.43 | 62.39 % | 1 | 8 | 09:30:08 |
193.00 | 10.50 | 11.10 | 11.40 | 10.80 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 9.20 | 10.10 | 9.83 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 8.50 | 9.10 | 9.51 | 8.80 | 0.00 | 0.00 % | 0 | 69 | - |
196.00 | 7.50 | 8.00 | 2.75 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
197.00 | 6.60 | 7.10 | 7.70 | 6.85 | 0.00 | 0.00 % | 0 | 122 | - |
198.00 | 5.60 | 6.10 | 6.25 | 5.85 | 0.00 | 0.00 % | 0 | 14 | - |
199.00 | 4.60 | 5.10 | 4.68 | 4.85 | -1.22 | -20.68 % | 8 | 75 | 09:01:46 |
200.00 | 3.60 | 4.10 | 3.80 | 3.85 | -1.18 | -23.69 % | 2 | 420 | 08:30:02 |
205.00 | 0.25 | 0.40 | 0.85 | 0.325 | 0.00 | 0.00 % | 0 | 771 | - |
210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 697 | - |
215.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
220.00 | 0.12 | 1.30 | 0.12 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 0.45 | 1.30 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
192.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
193.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 43 | - |
194.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 61 | - |
195.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 62 | - |
196.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 51 | - |
197.00 | 0.36 | 1.40 | 0.36 | 0.88 | 0.00 | 0.00 % | 0 | 61 | - |
198.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 45 | - |
199.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 69 | - |
200.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 134 | - |
205.00 | 1.35 | 1.85 | 1.90 | 1.60 | -0.60 | -24.00 % | 1 | 5 | 08:42:09 |
210.00 | 6.10 | 6.60 | 6.40 | 6.35 | 0.86 | 15.52 % | 1 | 1 | 08:30:10 |
215.00 | 10.00 | 12.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.00 | 17.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 20.00 | 22.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions