Vanguard Total Stock Mar... VTI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Options

VTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	24.30	27.80	30.92	26.05	0.00	0.00 %	0	5	-
237.50	23.00	25.30	13.69	24.15	0.00	0.00 %	0	10	-
240.00	20.50	22.80	26.00	21.65	0.00	0.00 %	0	9	-
242.50	17.10	20.40	12.50	18.75	0.00	0.00 %	0	4	-
245.00	14.40	17.90	16.50	16.15	2.75	20.00 %	1	35	08:53:27
247.50	12.00	15.40	15.00	13.70	0.35	2.39 %	35	48	09:42:46
250.00	9.60	13.00	10.94	11.30	-3.06	-21.86 %	3	34	09:42:07
252.50	8.30	10.60	9.90	9.45	-3.91	-28.31 %	30	44	10:37:05
255.00	5.80	7.00	7.00	6.40	-3.89	-35.72 %	2	27	09:43:15
257.50	3.80	5.80	5.15	4.80	-2.15	-29.45 %	1	44	08:51:39
260.00	2.35	2.80	2.50	2.575	-2.47	-49.70 %	5	62	11:01:26
262.50	1.10	1.45	1.95	1.275	-1.24	-38.87 %	84	47	10:35:08
265.00	0.50	0.65	0.56	0.575	-0.74	-56.92 %	34	307	11:15:03
267.50	0.20	0.30	0.22	0.25	-0.51	-69.86 %	48	146	11:09:58
270.00	0.05	0.15	0.10	0.10	-0.22	-68.75 %	230	615	10:58:21
272.50	0.08	0.10	0.05	0.09	-0.03	-37.50 %	11	222	11:19:52
275.00	0.08	0.05	0.03	0.065	-0.05	-62.50 %	36	275	11:09:22
277.50	0.05	0.05	0.05	0.05	0.01	25.00 %	1	83	08:30:09
280.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	224	-
282.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	22	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	20	-
237.50	0.05	0.70	0.25	0.375	0.00	0.00 %	0	22	-
240.00	0.05	0.10	0.05	0.075	0.00	0.00 %	82	73	09:37:57
242.50	0.25	0.20	0.25	0.225	0.00	0.00 %	0	19	-
245.00	0.05	0.10	0.05	0.075	-0.24	-82.76 %	14	55	10:20:38
247.50	0.72	0.50	0.72	0.61	0.00	0.00 %	0	36	-
250.00	0.10	0.20	0.15	0.15	0.00	0.00 %	22	192	11:07:51
252.50	0.15	0.30	0.20	0.225	-0.10	-33.33 %	41	69	09:49:12
255.00	0.30	0.50	0.36	0.40	0.06	20.00 %	11	51	10:48:54
257.50	0.75	0.95	0.85	0.85	0.20	30.77 %	38	48	09:53:48
260.00	1.40	1.80	1.60	1.60	0.61	61.62 %	12	152	11:08:48
262.50	2.50	3.10	3.25	2.80	1.67	105.70 %	6	30	11:12:13
265.00	3.40	4.90	4.00	4.15	1.10	37.93 %	51	165	10:46:01
267.50	5.20	7.80	7.30	6.50	3.53	93.63 %	1	15	08:36:07
270.00	7.30	9.60	8.25	8.45	2.24	37.27 %	2	37	10:44:10
272.50	9.80	12.10	11.24	10.95	4.74	72.92 %	1	82	08:30:10
275.00	12.30	14.50	15.00	13.40	3.50	30.43 %	2	58	09:00:00
277.50	14.80	18.10	19.53	16.45	0.00	0.00 %	0	5	-
280.00	17.80	19.60	18.01	18.70	0.00	0.00 %	0	2	-
282.50	19.80	23.30	8.26	21.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICADIcad Inc	US$ 3.33 (72.54%)	14.98M
OMEXOdyssey Marine Exploration Inc	US$ 0.6926 (63.97%)	167.89M
TGLTreasure Global Inc	US$ 3.31 (59.13%)	88.81M
ZEOZeo Energy Corporation	US$ 2.056 (51.18%)	19.28M
ELPWElong Power Holding Ltd	US$ 3.12 (42.47%)	866.97k
CLIKClick Holdings Ltd	US$ 0.635 (-76.08%)	14.74M
SUNESUNation Energy Inc	US$ 0.02135 (-47.93%)	457.52M
OSTOstin Technology Group Company Ltd	US$ 1.77 (-44.51%)	2.7M
TRUGTruGolf Holdings Inc	US$ 0.235 (-38.95%)	1.27M
LGHLWLion Group Holding Ltd	US$ 0.0042 (-34.38%)	1.14k
SUNESUNation Energy Inc	US$ 0.02135 (-47.93%)	457.52M
DMNDamon Inc	US$ 0.003599 (-5.29%)	269.03M
LRHCLa Rosa Holdings Corporation	US$ 0.1601 (-20.74%)	181.38M
NVDANVIDIA Corporation	US$ 104.025 (-7.29%)	172.05M
OMEXOdyssey Marine Exploration Inc	US$ 0.6926 (63.97%)	167.89M

BottomBounce

BottomBounce 1 month ago

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

BottomBounce

BottomBounce 3 months ago

How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI

BottomBounce

BottomBounce 1 year ago

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 years ago

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 years ago

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 4 years ago

Been a good year so far

hydr0gen1

hydr0gen1 5 years ago

Looking good here.

PennyStock Alert

PennyStock Alert 6 years ago

flave

flave 7 years ago

sknight

sknight 8 years ago

MikeBK205

MikeBK205 8 years ago

Is this a bull or bear?

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 years ago

VTI_DAILY_12_27_07

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

Xtrackers Japan Net Zero...

Societe Generale

WisdomTree Silver

LPKF Laser & Electronics

GraniteShares 3x Short M...

Exchange Traded

Tabula Us Enhanced Infla...

ETFS Industrial Metals

Wisdomtree S&p 500

Cleveland Cliffs

Redeia Corporacion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions