ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

242.47
0.61
(0.25%)
Closed April 19 3:00PM
242.21
-0.26
(-0.11%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.000.000.000.000.000.00 %00-
195.0046.9050.500.0048.700.000.00 %00-
200.0041.5046.000.0043.750.000.00 %00-
205.0037.0041.000.0039.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
220.0022.6027.000.0024.800.000.00 %00-
225.000.000.000.000.000.000.00 %00-
230.0014.2018.900.0016.550.000.00 %00-
235.0011.0014.9021.0012.950.000.00 %01-
240.0012.3712.3712.3712.370.000.00 %01-
245.005.207.600.006.400.000.00 %00-
250.004.184.184.184.180.000.00 %00-
255.001.354.804.103.0750.000.00 %02-
260.000.000.000.000.000.000.00 %00-
265.000.253.206.601.7250.000.00 %05-
270.000.002.900.000.000.000.00 %00-
275.000.002.850.000.000.000.00 %00-
280.000.850.850.850.850.000.00 %01-
285.000.002.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.000.000.000.000.000.00 %00-
195.000.553.400.001.9750.000.00 %00-
200.000.103.400.001.750.000.00 %00-
205.003.703.703.703.700.000.00 %01-
210.000.053.700.001.8750.000.00 %00-
215.000.504.100.002.300.000.00 %00-
220.009.109.109.109.100.000.00 %01-
225.001.355.000.003.1750.000.00 %00-
230.000.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
240.005.008.506.406.752.7977.29 %114/17/2025
245.007.109.004.008.050.000.00 %02-
250.008.8012.800.0010.800.000.00 %00-
255.000.000.000.000.000.000.00 %00-
260.008.108.108.108.100.000.00 %02-
265.000.000.000.000.000.000.00 %00-
270.0025.5030.000.0027.750.000.00 %00-
275.000.000.000.000.000.000.00 %00-
280.0035.6040.100.0037.850.000.00 %00-
285.0040.5044.900.0042.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Huggy Bear Huggy Bear 5 minutes ago
"I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scraps.."

Oh it's going to be a "BANGUET" all right. Of .0002 then .0001 shares raining down like the Great Flood.
HMBL
StayHumble StayHumble 7 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Homebrew Homebrew 7 minutes ago
🤣😂You and your imaginary "shorts"😂.
ERHE
SkeBallLarry SkeBallLarry 8 minutes ago
Nor me, Gmenfan ~ Good morning to ya .. !!
Gmenfan Gmenfan 11 minutes ago
Good morning Larry. That doesn't surprise me.
Musical Shares Musical Shares 11 minutes ago
All in good time. 😆🙃

I've already laid out everything here for you all.

Another thing I don't understand about you guys, hypothetically if this was the biggest scam ever (which obviously it's not) it has still ran approximately 1000% in less than a mont
FITY
surfkast surfkast 11 minutes ago
Please translate.
Huggy Bear Huggy Bear 11 minutes ago
"Just wait until those 10B shares are issued to Ybyra and they don't know what the float means!"

10 billion shares were to be issued to Yryba for the first tranche of 4 million in fertilizer assets auditors still cannot find.

The total was slated to be 40 billion shares
HMBL
Catmandoo Catmandoo 11 minutes ago
THE SPRINX,, EXCELLENT NEWS, NICE FIND..AGAIN..HBLM IS ON THE MOVE TO BECOME THE INNOVATOR AND LEADER IN THE FIELD OF AI ETC. I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scr
HMBL
surfkast surfkast 12 minutes ago
You have to understand his closeness to George. Especially the ponies.

https://pbs.twimg.com/media/A0ibn3GCcAEoMQp?format=jpg&name=medium
SRNW
noshorthere noshorthere 12 minutes ago
Hey, Stay Humble, you're the MOASS (Mother Of All Stupid Sh*ts).😬
DJT
sch100 sch100 12 minutes ago
This new exchange could be an incentive to merging the companies together into BOPO ?!!!The exchange’s president and co-founder, Charles Dolan, said in the release that exchanges like GIX, who serve the $35 trillion global sustainability market, “have a pivotal role to play” in connecting sustainabi
BOPO
bigfart bigfart 13 minutes ago
When it comes to Trump and Musk regardless of political party choice the question is do you want to have a dictator and lose your freedom
TSLA
Musical Shares Musical Shares 13 minutes ago
but the fact you're up at seven in the morning on a Saturday long weekend

You are too. 🤣😒

No one in their right mind posts this much, this often unless they are getting paid to

Have you not seen the board? You should, it's filled with you
FITY
ombowstring ombowstring 14 minutes ago
gfp, do you like this kind of music?

Pink Floyd - with Frank Zappa 1969
Iggy_Bot Iggy_Bot 15 minutes ago
Happy Easter.
surfkast surfkast 17 minutes ago
85 billion sjhares is a good thing! The pumper clown said so!
HMBL
Duke2484 Duke2484 18 minutes ago
Doesn't work for me. 
RYCEY
DMC8 DMC8 18 minutes ago
The EPA oxylipin, 12-HEPE, directly regulates human platelet activity
Available online 16 April 2025
https://www.sciencedirect.com/science/article/pii/S0022227525000677

Implications for Cardiovascular Health
These findings explain how EPA supplementation—widely us
AMRN
Musical Shares Musical Shares 19 minutes ago
Two reasons according to their most up to date (2/14/25) Quarterly Report:

(1) While the Company is attempting to commence operations and generate revenues.

(2) A. Summarize the issuer’s business operations (If the issuer does not have current operations, state “no op
FITY
Seminole Red Seminole Red 19 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481121409_1190651449087786_5291667181251809165_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=hXcsclJ3HxkQ7kNvwGZrv7o&_nc_oc=Adke4XvzEjHobMhe1x33QvVXMbNpufXwllMWVKUvZJug7ZE9Yb0iIIB-YKGkOsszyF9t2nqDUPOqJMXip8Jj_nZA&_nc_zt=23&_nc_h
BigBang BigBang 19 minutes ago
with those numbers i can build a few children's hospitalsWith those numbers I can build myself my own nursing home which I will be needing soon!
COOP