![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 143 | - |
37.50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 55 | - |
38.50 | 2.44 | 4.70 | 5.05 | 3.57 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.69 | 5.00 | 3.40 | 3.845 | -0.40 | -10.53 % | 12 | 61 | 2/14/2025 |
39.50 | 2.15 | 2.90 | 2.83 | 2.525 | -0.85 | -23.10 % | 2 | 9 | 2/14/2025 |
40.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 818 | - |
40.50 | 1.37 | 1.77 | 1.57 | 1.57 | -0.33 | -17.37 % | 9 | 18 | 2/14/2025 |
41.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 342 | - |
41.50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 72 | - |
42.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 1,028 | - |
42.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 2,325 | - |
43.00 | 0.38 | 0.66 | 0.60 | 0.52 | -0.23 | -27.71 % | 716 | 1,573 | 2/14/2025 |
43.50 | 0.46 | 0.60 | 0.53 | 0.53 | -0.17 | -24.29 % | 71 | 1,211 | 2/14/2025 |
44.00 | 0.42 | 0.64 | 0.45 | 0.53 | -0.17 | -27.42 % | 544 | 3,844 | 2/14/2025 |
44.50 | 0.32 | 0.47 | 0.41 | 0.395 | -0.28 | -40.58 % | 48 | 233 | 2/14/2025 |
45.00 | 0.34 | 0.40 | 0.38 | 0.37 | -0.14 | -26.92 % | 561 | 2,225 | 2/14/2025 |
45.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 234 | - |
46.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1,746 | - |
46.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.11 | -26.83 % | 19 | 132 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,042 | - |
37.50 | 0.09 | 0.81 | 0.09 | 0.45 | 0.00 | 0.00 % | 0 | 85 | - |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,784 | - |
38.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 844 | - |
39.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,483 | - |
39.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.01 | -20.00 % | 537 | 208 | 2/14/2025 |
40.00 | 0.02 | 0.26 | 0.09 | 0.14 | -0.02 | -18.18 % | 1,285 | 3,337 | 2/14/2025 |
40.50 | 0.12 | 0.19 | 0.18 | 0.155 | -0.06 | -25.00 % | 236 | 1,942 | 2/14/2025 |
41.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.04 | -10.81 % | 1,431 | 3,042 | 2/14/2025 |
41.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 2,705 | - |
42.00 | 0.81 | 0.91 | 0.85 | 0.86 | -0.06 | -6.59 % | 2,289 | 1,435 | 2/14/2025 |
42.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 2,526 | - |
43.00 | 1.37 | 1.89 | 1.66 | 1.63 | 0.04 | 2.47 % | 240 | 2,083 | 2/14/2025 |
43.50 | 1.93 | 2.38 | 2.09 | 2.155 | 0.05 | 2.45 % | 79 | 359 | 2/14/2025 |
44.00 | 2.38 | 2.83 | 2.61 | 2.605 | 0.31 | 13.48 % | 5 | 557 | 2/14/2025 |
44.50 | 2.85 | 3.05 | 2.86 | 2.95 | 0.10 | 3.62 % | 3 | 108 | 2/14/2025 |
45.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 1,821 | - |
45.50 | 3.00 | 5.95 | 3.77 | 4.475 | 0.32 | 9.28 % | 3 | 9 | 2/14/2025 |
46.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 258 | - |
46.50 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions