
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.50 | 5.20 | 8.10 | 16.41 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 4.60 | 7.20 | 6.08 | 5.90 | 0.00 | 0.00 % | 0 | 149 | - |
58.50 | 4.35 | 7.20 | 15.28 | 5.775 | 0.00 | 0.00 % | 0 | 22 | - |
59.00 | 3.65 | 5.70 | 4.20 | 4.675 | -1.00 | -19.23 % | 4 | 24 | 4/28/2025 |
59.50 | 3.20 | 6.35 | 7.45 | 4.775 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 3.75 | 4.65 | 3.69 | 4.20 | 0.00 | 0.00 % | 192 | 310 | 4/28/2025 |
60.50 | 2.68 | 5.15 | 4.84 | 3.915 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 3.05 | 3.75 | 4.65 | 3.40 | 0.97 | 26.36 % | 9 | 25 | 4/28/2025 |
62.00 | 2.50 | 3.20 | 2.57 | 2.85 | 0.07 | 2.80 % | 58 | 302 | 4/28/2025 |
63.00 | 1.85 | 2.51 | 2.14 | 2.18 | 0.00 | 0.00 % | 192 | 100 | 4/28/2025 |
64.00 | 1.54 | 2.03 | 1.78 | 1.785 | -0.12 | -6.32 % | 200 | 157 | 4/28/2025 |
65.00 | 1.14 | 1.73 | 1.50 | 1.435 | -0.14 | -8.54 % | 1,329 | 783 | 4/28/2025 |
66.00 | 1.07 | 1.44 | 1.20 | 1.255 | -0.10 | -7.69 % | 236 | 149 | 4/28/2025 |
67.00 | 0.88 | 1.42 | 0.92 | 1.15 | -0.34 | -26.98 % | 229 | 174 | 4/28/2025 |
68.00 | 0.76 | 1.08 | 0.84 | 0.92 | -0.16 | -16.00 % | 180 | 1,182 | 4/28/2025 |
69.00 | 0.58 | 1.81 | 0.65 | 1.195 | -0.25 | -27.78 % | 130 | 172 | 4/28/2025 |
70.00 | 0.61 | 0.82 | 0.57 | 0.715 | -0.18 | -24.00 % | 769 | 2,269 | 4/28/2025 |
71.00 | 0.43 | 0.56 | 0.54 | 0.495 | -0.13 | -19.40 % | 53 | 82 | 4/28/2025 |
72.00 | 0.43 | 0.55 | 0.42 | 0.49 | -0.18 | -30.00 % | 58 | 116 | 4/28/2025 |
73.00 | 0.32 | 0.60 | 0.38 | 0.46 | -0.12 | -24.00 % | 42 | 161 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.50 | 0.01 | 1.36 | 0.12 | 0.685 | 0.02 | 20.00 % | 1 | 12 | 4/28/2025 |
58.00 | 0.01 | 0.80 | 0.07 | 0.405 | -0.02 | -22.22 % | 203 | 858 | 4/28/2025 |
58.50 | 0.06 | 2.24 | 0.07 | 1.15 | -0.09 | -56.25 % | 138 | 149 | 4/28/2025 |
59.00 | 0.14 | 0.40 | 0.07 | 0.27 | -0.10 | -58.82 % | 159 | 307 | 4/28/2025 |
59.50 | 0.09 | 2.34 | 0.12 | 1.215 | -0.16 | -57.14 % | 194 | 1,122 | 4/28/2025 |
60.00 | 0.26 | 0.31 | 0.33 | 0.285 | -0.09 | -21.43 % | 3,318 | 5,115 | 4/28/2025 |
60.50 | 0.21 | 0.50 | 0.40 | 0.355 | -0.18 | -31.03 % | 539 | 120 | 4/28/2025 |
61.00 | 0.38 | 0.75 | 0.60 | 0.565 | -0.10 | -14.29 % | 939 | 1,040 | 4/28/2025 |
62.00 | 0.64 | 0.98 | 0.90 | 0.81 | -0.35 | -28.00 % | 2,977 | 1,735 | 4/28/2025 |
63.00 | 0.99 | 1.40 | 1.30 | 1.195 | -0.45 | -25.71 % | 233 | 360 | 4/28/2025 |
64.00 | 1.69 | 2.37 | 2.10 | 2.03 | -0.40 | -16.00 % | 172 | 524 | 4/28/2025 |
65.00 | 2.31 | 2.69 | 2.69 | 2.50 | -0.31 | -10.33 % | 499 | 1,034 | 4/28/2025 |
66.00 | 3.00 | 3.80 | 3.75 | 3.40 | -0.25 | -6.25 % | 71 | 424 | 4/28/2025 |
67.00 | 3.75 | 4.65 | 4.20 | 4.20 | -0.55 | -11.58 % | 223 | 1,068 | 4/28/2025 |
68.00 | 4.55 | 5.75 | 4.75 | 5.15 | -0.45 | -8.65 % | 16 | 189 | 4/28/2025 |
69.00 | 4.80 | 6.50 | 5.05 | 5.65 | -1.15 | -18.55 % | 4 | 369 | 4/28/2025 |
70.00 | 6.35 | 7.50 | 7.50 | 6.925 | 0.65 | 9.49 % | 16 | 529 | 4/28/2025 |
71.00 | 7.20 | 8.55 | 6.30 | 7.875 | 0.10 | 1.61 % | 25 | 64 | 4/28/2025 |
72.00 | 8.10 | 10.05 | 7.73 | 9.075 | -1.27 | -14.11 % | 16 | 375 | 4/28/2025 |
73.00 | 8.95 | 10.85 | 8.95 | 9.90 | 0.75 | 9.15 % | 18 | 307 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions