ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

131.23
1.67
(1.29%)
Closed March 08 3:00PM
131.15
-0.08
(-0.06%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
121.008.5012.300.0010.400.000.00 %00-
122.007.5011.300.009.400.000.00 %00-
123.007.809.6010.698.700.000.00 %00-
124.006.908.606.777.75-3.00-30.71 %113/07/2025
125.006.007.600.006.800.000.00 %00-
126.005.006.700.005.850.000.00 %00-
127.004.305.800.005.050.000.00 %00-
128.003.605.103.204.350.000.00 %03-
129.002.754.301.913.5250.000.00 %05-
130.002.203.501.682.850.000.00 %095-
131.001.752.352.092.050.1910.00 %156253/07/2025
132.001.151.500.751.3250.0710.29 %5153/07/2025
133.000.601.050.950.8250.4590.00 %3313/07/2025
134.000.150.650.500.400.25100.00 %3473393/07/2025
135.000.100.900.420.500.025.00 %22783/07/2025
136.000.060.250.200.1550.14233.33 %11173/07/2025
137.000.050.300.080.175-0.02-20.00 %11443/07/2025
138.000.250.550.250.400.000.00 %033-
139.000.050.750.050.400.000.00 %08-
140.000.750.250.750.500.000.00 %024-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
121.000.000.650.000.000.000.00 %00-
122.000.200.650.200.4250.000.00 %01-
123.000.100.650.170.3750.000.00 %010-
124.000.050.700.440.375-0.21-32.31 %163/07/2025
125.000.250.500.600.375-0.22-26.83 %8483/07/2025
126.000.300.651.050.4750.000.00 %022-
127.000.250.850.800.55-0.63-44.06 %1323/07/2025
128.000.751.051.800.900.000.00 %051-
129.000.901.351.801.1250.000.00 %037-
130.001.302.052.151.6750.000.00 %031-
131.001.702.202.101.950.000.00 %019-
132.001.752.852.902.300.000.00 %021-
133.002.403.603.503.000.000.00 %048-
134.002.504.703.183.600.000.00 %011-
135.003.205.605.804.40-0.30-4.92 %183/07/2025
136.004.106.504.505.300.000.00 %01-
137.004.907.600.006.250.000.00 %00-
138.006.008.400.007.200.000.00 %00-
139.007.4010.200.008.800.000.00 %00-
140.007.4011.000.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

VYM Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock