
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 4.00 | 6.50 | 2.40 | 5.25 | 0.00 | 0.00 % | 0 | 41 | - |
90.00 | 4.10 | 5.70 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
90.50 | 3.80 | 5.30 | 2.74 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 3.50 | 4.00 | 3.97 | 3.75 | 0.00 | 0.00 % | 0 | 35 | - |
91.50 | 2.80 | 3.50 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 62 | - |
92.00 | 2.60 | 3.10 | 3.10 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
92.50 | 2.50 | 2.70 | 2.29 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 2.10 | 2.35 | 4.60 | 2.225 | 0.00 | 0.00 % | 0 | 109 | - |
93.50 | 1.75 | 2.00 | 2.05 | 1.875 | 0.50 | 32.26 % | 1 | 52 | 09:13:36 |
94.00 | 1.45 | 1.60 | 1.52 | 1.525 | 0.03 | 2.01 % | 2 | 14 | 13:28:10 |
94.50 | 1.15 | 1.35 | 1.27 | 1.25 | 0.00 | 0.00 % | 0 | 1,007 | - |
95.00 | 0.85 | 1.05 | 0.84 | 0.95 | -0.26 | -23.64 % | 16 | 123 | 12:29:35 |
95.50 | 0.70 | 0.85 | 0.81 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
96.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.30 | 66.67 % | 1 | 567 | 10:02:15 |
96.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.10 | -20.00 % | 1 | 28 | 08:47:19 |
97.00 | 0.30 | 0.40 | 0.27 | 0.35 | -0.08 | -22.86 % | 195 | 14 | 12:50:06 |
97.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 22 | 34 | 09:36:24 |
98.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 1 | 9 | 09:30:22 |
98.50 | 0.00 | 0.25 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 1 | 5 | 12:52:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 2 | 50 | 13:02:13 |
90.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.07 | 35.00 % | 1,007 | 44 | 12:18:40 |
90.50 | 0.15 | 0.40 | 0.89 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
91.00 | 0.15 | 0.45 | 4.10 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
91.50 | 0.35 | 0.60 | 0.68 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.07 | -12.28 % | 1 | 0 | 10:22:45 |
92.50 | 0.50 | 0.75 | 0.84 | 0.625 | 0.00 | 0.00 % | 0 | 42 | - |
93.00 | 0.65 | 0.90 | 0.69 | 0.775 | -2.39 | -77.60 % | 2 | 1 | 09:02:34 |
93.50 | 0.80 | 1.00 | 1.05 | 0.90 | 0.00 | 0.00 % | 13 | 54 | 11:56:02 |
94.00 | 1.00 | 1.20 | 1.21 | 1.10 | -0.09 | -6.92 % | 1,001 | 4 | 11:18:54 |
94.50 | 1.25 | 1.40 | 1.44 | 1.325 | 0.00 | 0.00 % | 0 | 73 | - |
95.00 | 1.40 | 1.65 | 1.35 | 1.525 | -2.25 | -62.50 % | 3 | 10 | 10:07:09 |
95.50 | 1.75 | 1.90 | 4.47 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 2.05 | 2.25 | 2.34 | 2.15 | 0.00 | 0.00 % | 0 | 21 | - |
96.50 | 1.85 | 2.60 | 3.70 | 2.225 | 0.00 | 0.00 % | 0 | 23 | - |
97.00 | 2.75 | 3.40 | 10.40 | 3.075 | 0.00 | 0.00 % | 0 | 33 | - |
97.50 | 3.00 | 3.90 | 2.22 | 3.45 | 0.00 | 0.00 % | 0 | 45 | - |
98.00 | 2.30 | 5.00 | 2.46 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 2.60 | 5.60 | 2.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.40 | 6.50 | 2.95 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions