![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 4.80 | 5.00 | 4.88 | 4.90 | 0.88 | 22.00 % | 33 | 1,840 | 12:35:15 |
87.50 | 4.15 | 4.60 | 3.14 | 4.375 | 0.16 | 5.37 % | 10 | 12 | 08:57:25 |
88.00 | 3.85 | 4.00 | 3.95 | 3.925 | 1.52 | 62.55 % | 22 | 1,436 | 12:36:36 |
88.50 | 3.35 | 3.55 | 2.18 | 3.45 | 0.00 | 0.00 % | 0 | 689 | - |
89.00 | 2.91 | 2.99 | 2.93 | 2.95 | 1.33 | 83.12 % | 98 | 921 | 12:18:20 |
89.50 | 2.44 | 2.55 | 2.39 | 2.495 | 0.96 | 67.13 % | 20 | 1,119 | 12:21:19 |
90.00 | 2.00 | 2.10 | 2.01 | 2.05 | 0.94 | 87.85 % | 559 | 8,475 | 12:40:35 |
90.50 | 1.61 | 1.65 | 1.60 | 1.63 | 0.90 | 128.57 % | 192 | 960 | 12:39:47 |
91.00 | 1.23 | 1.27 | 1.25 | 1.25 | 0.75 | 150.00 % | 1,742 | 4,377 | 12:42:01 |
91.50 | 0.91 | 0.96 | 0.92 | 0.935 | 0.56 | 155.56 % | 273 | 2,263 | 12:33:32 |
92.00 | 0.65 | 0.67 | 0.65 | 0.66 | 0.42 | 182.61 % | 1,276 | 6,647 | 12:42:01 |
92.50 | 0.44 | 0.46 | 0.44 | 0.45 | 0.29 | 193.33 % | 179 | 752 | 12:39:40 |
93.00 | 0.28 | 0.30 | 0.30 | 0.29 | 0.20 | 200.00 % | 206 | 13,863 | 12:36:03 |
93.50 | 0.17 | 0.18 | 0.18 | 0.175 | 0.08 | 80.00 % | 48 | 2,387 | 12:41:49 |
94.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.05 | 83.33 % | 69 | 5,673 | 12:16:38 |
94.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.01 | 16.67 % | 9 | 252 | 12:17:47 |
95.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 398 | 14,137 | 12:38:18 |
95.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1 | 300 | 08:44:25 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 29 | 3,037 | 11:19:58 |
96.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 207 | 111 | 10:35:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 30 | 28,064 | 12:05:13 |
87.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.12 | -66.67 % | 1,037 | 81 | 10:43:04 |
88.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.16 | -69.57 % | 112 | 9,857 | 12:26:10 |
88.50 | 0.07 | 0.08 | 0.10 | 0.075 | -0.18 | -64.29 % | 131 | 2,731 | 10:54:06 |
89.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.33 | -78.57 % | 142 | 2,795 | 12:41:43 |
89.50 | 0.12 | 0.13 | 0.14 | 0.125 | -0.46 | -76.67 % | 57 | 6,811 | 12:25:12 |
90.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.61 | -78.21 % | 194 | 11,511 | 12:41:43 |
90.50 | 0.25 | 0.26 | 0.26 | 0.255 | -0.79 | -75.24 % | 136 | 766 | 12:16:17 |
91.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.95 | -71.43 % | 1,063 | 12,112 | 12:37:18 |
91.50 | 0.55 | 0.57 | 0.60 | 0.56 | -0.94 | -61.04 % | 91 | 1,261 | 12:19:10 |
92.00 | 0.78 | 0.80 | 0.81 | 0.79 | -1.03 | -55.98 % | 187 | 1,026 | 12:32:04 |
92.50 | 1.07 | 1.11 | 1.10 | 1.09 | -0.84 | -43.30 % | 108 | 1,422 | 12:32:59 |
93.00 | 1.38 | 1.47 | 1.46 | 1.425 | -0.88 | -37.61 % | 5 | 1,109 | 12:34:41 |
93.50 | 1.80 | 1.87 | 1.97 | 1.835 | -1.08 | -35.41 % | 12 | 774 | 11:55:28 |
94.00 | 2.20 | 2.31 | 2.43 | 2.255 | -1.49 | -38.01 % | 27 | 2,359 | 11:57:04 |
94.50 | 2.57 | 2.83 | 4.42 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 3.15 | 3.30 | 3.80 | 3.225 | -0.55 | -12.64 % | 20 | 184 | 10:48:23 |
95.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.15 | 4.50 | 5.75 | 4.325 | 0.00 | 0.00 % | 0 | 13 | - |
96.50 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions