We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 1,812 | Day's Range | 5.02 - 5.70 |
| Open | 5.02 | Prev Close | 4.72 | Last Trade | 2/19/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 2.43 | 2.69 | 2.87 | 45.69 % | 2 | 1,099 |
| 90.00 | 2.02 | 2.14 | 2.04 | 30.77 % | 328 | 8,079 |
| 90.50 | 1.57 | 1.74 | 1.64 | 46.43 % | 59 | 917 |
| 91.00 | 1.18 | 1.25 | 1.25 | 54.32 % | 150 | 5,808 |
| 91.50 | 0.84 | 0.87 | 0.84 | 35.48 % | 140 | 2,303 |
| 92.00 | 0.56 | 0.58 | 0.55 | 19.57 % | 961 | 6,341 |
| 92.50 | 0.34 | 0.36 | 0.34 | -2.86 % | 407 | 838 |
| 93.00 | 0.20 | 0.21 | 0.21 | 23.53 % | 1,219 | 13,831 |
| 93.50 | 0.10 | 0.11 | 0.11 | -26.67 % | 158 | 2,356 |
| 94.00 | 0.05 | 0.06 | 0.06 | -33.33 % | 109 | 5,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.05 | 0.06 | 0.06 | -66.67 % | 31 | 6,812 |
| 90.00 | 0.09 | 0.10 | 0.09 | -70.97 % | 638 | 11,401 |
| 90.50 | 0.13 | 0.15 | 0.13 | -66.67 % | 67 | 757 |
| 91.00 | 0.23 | 0.24 | 0.23 | -62.30 % | 105 | 11,930 |
| 91.50 | 0.38 | 0.39 | 0.39 | -54.12 % | 91 | 1,245 |
| 92.00 | 0.59 | 0.61 | 0.63 | -44.25 % | 292 | 1,897 |
| 92.50 | 0.85 | 0.92 | 0.85 | -35.11 % | 281 | 1,445 |
| 93.00 | 1.20 | 1.27 | 1.19 | -30.81 % | 173 | 1,097 |
| 93.50 | 1.51 | 1.78 | 1.31 | -33.50 % | 9 | 774 |
| 94.00 | 2.04 | 2.17 | 1.69 | -30.45 % | 3 | 2,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
