Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.50	4.95	5.40	0.00	5.175	0.00	0.00 %	0	0	-
76.00	4.30	4.85	6.40	4.575	0.00	0.00 %	0	47	-
76.50	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
77.00	3.50	3.65	4.45	3.575	0.00	0.00 %	0	15	-
77.50	2.44	3.20	2.90	2.82	-0.50	-14.71 %	2	49	12:28:10
78.00	2.46	2.66	2.92	2.56	0.00	0.00 %	0	12	-
78.50	2.04	2.22	3.30	2.13	0.00	0.00 %	0	28	-
79.00	1.69	1.80	1.81	1.745	-0.06	-3.21 %	12	164	11:33:37
79.50	1.30	1.39	1.37	1.345	-0.44	-24.31 %	16	93	13:09:29
80.00	0.85	1.04	0.97	0.945	-0.18	-15.65 %	18	60	12:58:47
80.50	0.68	0.73	0.74	0.705	-0.29	-28.16 %	18	34	13:02:37
81.00	0.43	0.48	0.42	0.455	-0.31	-42.47 %	23	143	12:48:38
81.50	0.25	0.29	0.28	0.27	-0.21	-42.86 %	26	122	11:47:50
82.00	0.15	0.17	0.15	0.16	-0.08	-34.78 %	86	114	12:59:39
82.50	0.07	0.10	0.08	0.085	-0.10	-55.56 %	351	181	12:19:36
83.00	0.04	0.06	0.04	0.05	-0.07	-63.64 %	24	125	11:54:22
83.50	0.02	0.05	0.03	0.035	-0.04	-57.14 %	6	43	11:21:59
84.00	0.01	0.05	0.01	0.03	-0.03	-75.00 %	1	75	10:21:52
84.50	0.00	0.06	0.01	0.08	-0.07	-87.50 %	1	13	09:38:38
85.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	16	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

75.50

4.95

5.40

0.00

5.175

0.00

0.00 %

76.00

4.30

4.85

6.40

4.575

0.00

0.00 %

76.50

4.00

4.40

0.00

4.20

0.00

0.00 %

77.00

3.50

3.65

4.45

3.575

0.00

0.00 %

77.50

2.44

3.20

2.90

2.82

-0.50

-14.71 %

12:28:10

78.00

2.46

2.66

2.92

2.56

0.00

0.00 %

78.50

2.04

2.22

3.30

2.13

0.00

0.00 %

79.00

1.69

1.80

1.81

1.745

-0.06

-3.21 %

164

11:33:37

79.50

1.30

1.39

1.37

1.345

-0.44

-24.31 %

13:09:29

80.00

0.85

1.04

0.97

0.945

-0.18

-15.65 %

12:58:47

80.50

0.68

0.73

0.74

0.705

-0.29

-28.16 %

13:02:37

81.00

0.43

0.48

0.42

0.455

-0.31

-42.47 %

143

12:48:38

81.50

0.25

0.29

0.28

0.27

-0.21

-42.86 %

122

11:47:50

82.00

0.15

0.17

0.15

0.16

-0.08

-34.78 %

114

12:59:39

82.50

0.07

0.10

0.08

0.085

-0.10

-55.56 %

351

181

12:19:36

83.00

0.04

0.06

0.04

0.05

-0.07

-63.64 %

125

11:54:22

83.50

0.02

0.05

0.03

0.035

-0.04

-57.14 %

11:21:59

84.00

0.01

0.05

0.01

0.03

-0.03

-75.00 %

10:21:52

84.50

0.00

0.06

0.01

0.08

-0.07

-87.50 %

09:38:38

85.00

0.00

0.05

0.03

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.50	0.03	0.05	0.03	0.04	-0.05	-62.50 %	14	73	13:27:22
76.00	0.03	0.07	0.05	0.05	0.00	0.00 %	0	2,812	-
76.50	0.05	0.07	0.06	0.06	-0.03	-33.33 %	2	219	11:21:59
77.00	0.07	0.09	0.08	0.08	-0.04	-33.33 %	8	26	11:56:57
77.50	0.08	0.12	0.14	0.10	0.00	0.00 %	0	68	-
78.00	0.13	0.15	0.16	0.14	-0.05	-23.81 %	11	10,040	13:23:42
78.50	0.19	0.21	0.19	0.20	-0.08	-29.63 %	55	197	13:34:04
79.00	0.25	0.29	0.27	0.27	-0.01	-3.57 %	50	3,103	11:33:37
79.50	0.35	0.41	0.41	0.38	0.04	10.81 %	22	227	11:57:08
80.00	0.49	0.53	0.57	0.51	0.10	21.28 %	5,183	7,683	12:47:05
80.50	0.68	0.73	0.88	0.705	0.24	37.50 %	44	669	12:30:43
81.00	0.94	1.10	1.01	1.02	0.19	23.17 %	68	297	12:56:38
81.50	1.26	1.33	1.34	1.295	0.15	12.61 %	6	78	12:59:07
82.00	1.65	1.89	1.35	1.77	-0.29	-17.68 %	3	63	10:06:07
82.50	2.09	2.30	1.84	2.195	0.00	0.00 %	0	46	-
83.00	2.52	2.67	2.36	2.595	0.00	0.00 %	0	23	-
83.50	2.17	3.20	0.00	2.685	0.00	0.00 %	0	0	-
84.00	3.50	3.65	4.70	3.575	0.00	0.00 %	0	10	-
84.50	3.40	4.60	3.20	4.00	0.00	0.00 %	0	4	-
85.00	4.25	4.70	4.50	4.475	-0.18	-3.85 %	3	10	11:13:23

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

75.50

0.03

0.05

0.03

0.04

-0.05

-62.50 %

13:27:22

76.00

0.03

0.07

0.05

0.00

0.00 %

2,812

76.50

0.05

0.07

0.06

-0.03

-33.33 %

219

11:21:59

77.00

0.07

0.09

0.08

-0.04

-33.33 %

11:56:57

77.50

0.08

0.12

0.14

0.10

0.00

0.00 %

78.00

0.13

0.15

0.16

0.14

-0.05

-23.81 %

10,040

13:23:42

78.50

0.19

0.21

0.19

0.20

-0.08

-29.63 %

197

13:34:04

79.00

0.25

0.29

0.27

-0.01

-3.57 %

3,103

11:33:37

79.50

0.35

0.41

0.38

0.04

10.81 %

227

11:57:08

80.00

0.49

0.53

0.57

0.51

0.10

21.28 %

5,183

7,683

12:47:05

80.50

0.68

0.73

0.88

0.705

0.24

37.50 %

669

12:30:43

81.00

0.94

1.10

1.01

1.02

0.19

23.17 %

297

12:56:38

81.50

1.26

1.33

1.34

1.295

0.15

12.61 %

12:59:07

82.00

1.65

1.89

1.35

1.77

-0.29

-17.68 %

10:06:07

82.50

2.09

2.30

1.84

2.195

0.00

0.00 %

83.00

2.52

2.67

2.36

2.595

0.00

0.00 %

83.50

2.17

3.20

0.00

2.685

0.00

0.00 %

84.00

3.50

3.65

4.70

3.575

0.00

0.00 %

84.50

3.40

4.60

3.20

4.00

0.00

0.00 %

85.00

4.25

4.70

4.50

4.475

-0.18

-3.85 %

11:13:23

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1173 (141.36%)	1.57B
UPCUniverse Pharmaceuticals Inc	US$ 6.37 (51.67%)	752.62k
PONYPony AI Inc	US$ 10.48 (49.50%)	59.88M
LGMKLogicMark Inc	US$ 0.01175 (35.06%)	1.01B
ABVEAbove Food Ingredients Inc	US$ 0.8935 (31.40%)	4.33M
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.406 (-37.06%)	11.17M
SPRBSpruce Biosciences Inc	US$ 0.08805 (-32.16%)	7.85M
INTJIntelligent Group Ltd	US$ 0.5723 (-25.77%)	5.76M
SILOSilo Pharma Inc	US$ 0.8598 (-25.23%)	915.74k
AGMHAGM Group Holdings Inc	US$ 0.1173 (141.36%)	1.57B
LGMKLogicMark Inc	US$ 0.01175 (35.06%)	1.01B
DMNDamon Inc	US$ 0.00365 (4.29%)	516.77M
DGLYDigital Ally Inc	US$ 0.0307 (9.25%)	327.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.2099 (-2.30%)	232.44M

Symbol

Price

Vol.

AGMHAGM Group Holdings Inc

US$ 0.1173

(141.36%)

1.57B

LGMKLogicMark Inc

US$ 0.01175

(35.06%)

1.01B

DMNDamon Inc

US$ 0.00365

(4.29%)

516.77M

DGLYDigital Ally Inc

US$ 0.0307

(9.25%)

327.96M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 10.2099

(-2.30%)

232.44M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP) Options

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free