
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 4.70 | 5.05 | 3.83 | 4.875 | 0.00 | 0.00 % | 0 | 2 | - |
74.50 | 4.30 | 4.50 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 49 | - |
75.00 | 3.75 | 4.05 | 2.93 | 3.90 | 0.00 | 0.00 % | 0 | 91 | - |
75.50 | 3.15 | 3.60 | 3.29 | 3.375 | 0.00 | 0.00 % | 0 | 20 | - |
76.00 | 2.78 | 3.15 | 2.85 | 2.965 | 0.00 | 0.00 % | 0 | 45 | - |
76.50 | 2.41 | 2.54 | 2.35 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 1.97 | 2.11 | 1.78 | 2.04 | 0.00 | 0.00 % | 0 | 574 | - |
77.50 | 1.55 | 1.69 | 1.25 | 1.62 | 0.00 | 0.00 % | 0 | 148 | - |
78.00 | 1.17 | 1.28 | 1.04 | 1.225 | -0.06 | -5.45 % | 4 | 1,755 | 08:36:42 |
78.50 | 0.82 | 0.95 | 0.90 | 0.885 | 0.03 | 3.45 % | 23 | 160 | 09:08:26 |
79.00 | 0.55 | 0.63 | 0.55 | 0.59 | -0.06 | -9.84 % | 24 | 468 | 09:07:45 |
79.50 | 0.34 | 0.42 | 0.36 | 0.38 | 0.01 | 2.86 % | 12 | 303 | 09:05:34 |
80.00 | 0.20 | 0.23 | 0.13 | 0.215 | -0.11 | -45.83 % | 6 | 725 | 08:33:34 |
80.50 | 0.08 | 0.13 | 0.09 | 0.105 | 0.00 | 0.00 % | 61 | 235 | 08:45:54 |
81.00 | 0.00 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 212 | - |
81.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.02 | -33.33 % | 60 | 146 | 08:44:17 |
82.00 | 0.00 | 0.44 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
82.50 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
83.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,448 | - |
84.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.02 | 0.12 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 40 | - |
74.50 | 0.00 | 0.50 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6,822 | - |
75.00 | 0.00 | 0.07 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 364 | - |
75.50 | 0.00 | 0.08 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 102 | - |
76.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77 % | 3 | 93 | 08:46:35 |
76.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.12 | -52.17 % | 5 | 348 | 09:07:36 |
77.00 | 0.16 | 0.19 | 0.21 | 0.175 | -0.02 | -8.70 % | 25 | 786 | 08:41:01 |
77.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.10 | -28.57 % | 5 | 474 | 09:05:08 |
78.00 | 0.34 | 0.39 | 0.36 | 0.365 | -0.04 | -10.00 % | 6 | 1,163 | 09:05:08 |
78.50 | 0.48 | 0.56 | 0.55 | 0.52 | -0.15 | -21.43 % | 1 | 737 | 09:01:25 |
79.00 | 0.68 | 0.78 | 0.92 | 0.73 | 0.00 | 0.00 % | 0 | 357 | - |
79.50 | 0.89 | 1.07 | 1.75 | 0.98 | 0.00 | 0.00 % | 0 | 50 | - |
80.00 | 1.29 | 1.48 | 2.07 | 1.385 | 0.00 | 0.00 % | 0 | 34 | - |
80.50 | 1.62 | 1.83 | 2.89 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.05 | 2.39 | 2.57 | 2.22 | 0.00 | 0.00 % | 0 | 1 | - |
81.50 | 2.53 | 2.87 | 2.71 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 3.00 | 3.45 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 3.55 | 3.95 | 3.96 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.05 | 4.40 | 7.72 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 5.10 | 5.35 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions