
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 7.50 | 17.50 | 9.90 | 12.50 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
173.00 | 6.75 | 16.75 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 6.15 | 16.10 | 8.51 | 11.125 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
175.00 | 5.30 | 15.25 | 7.80 | 10.275 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
176.00 | 4.45 | 14.40 | 7.80 | 9.425 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
177.00 | 3.80 | 13.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 3.15 | 13.15 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 2.35 | 12.35 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.95 | 11.95 | 6.00 | 6.95 | -12.45 | -67.48 % | 22 | 4 | 4/07/2025 |
181.00 | 1.50 | 11.50 | 4.81 | 6.50 | 0.00 | 0.00 % | 6 | 0 | 4/07/2025 |
182.50 | 1.15 | 11.15 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.60 | 10.60 | 3.48 | 5.60 | -12.87 | -78.72 % | 1 | 0 | 4/07/2025 |
185.00 | 0.01 | 10.00 | 3.20 | 5.005 | 0.00 | 0.00 % | 9 | 0 | 4/07/2025 |
186.00 | 0.01 | 4.80 | 3.50 | 2.405 | -3.30 | -48.53 % | 3 | 3 | 4/07/2025 |
187.00 | 0.01 | 4.80 | 7.26 | 2.405 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
187.50 | 0.06 | 4.65 | 1.98 | 2.355 | -4.01 | -66.94 % | 11 | 9 | 4/07/2025 |
188.00 | 0.01 | 4.30 | 0.00 | 2.155 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.10 | 3.70 | 6.85 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 1.38 | 2.65 | 2.30 | 2.015 | -1.00 | -30.30 % | 10 | 9 | 4/07/2025 |
191.00 | 0.05 | 2.31 | 12.15 | 1.18 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.01 | 10.00 | 6.60 | 5.005 | 0.00 | 0.00 % | 4 | 0 | 4/07/2025 |
174.00 | 0.01 | 10.00 | 3.46 | 5.005 | 0.56 | 19.31 % | 2 | 1 | 4/07/2025 |
175.00 | 0.01 | 10.00 | 3.95 | 5.005 | 0.93 | 30.79 % | 20 | 82 | 4/07/2025 |
176.00 | 0.01 | 10.00 | 0.00 | 5.005 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.01 | 10.00 | 4.87 | 5.005 | 2.06 | 73.31 % | 10 | 2 | 4/07/2025 |
178.00 | 0.05 | 10.05 | 2.66 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
179.00 | 0.05 | 10.05 | 3.02 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.50 | 10.50 | 5.67 | 5.50 | 2.37 | 71.82 % | 107 | 138 | 4/07/2025 |
181.00 | 1.10 | 11.10 | 3.55 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
182.50 | 1.15 | 11.15 | 8.20 | 6.15 | 2.40 | 41.38 % | 25 | 52 | 4/07/2025 |
184.00 | 1.90 | 11.90 | 9.50 | 6.90 | 4.28 | 81.99 % | 6 | 54 | 4/07/2025 |
185.00 | 0.60 | 10.60 | 8.10 | 5.60 | 4.08 | 101.49 % | 34 | 349 | 4/07/2025 |
186.00 | 1.75 | 11.75 | 6.19 | 6.75 | -1.36 | -18.01 % | 1 | 1 | 4/07/2025 |
187.00 | 2.55 | 12.55 | 9.40 | 7.55 | 3.20 | 51.61 % | 12 | 4 | 4/07/2025 |
187.50 | 2.60 | 12.60 | 9.50 | 7.60 | 2.33 | 32.50 % | 2 | 3 | 4/07/2025 |
188.00 | 2.15 | 12.15 | 8.40 | 7.15 | 1.55 | 22.63 % | 1 | 4 | 4/07/2025 |
189.00 | 3.20 | 13.20 | 12.97 | 8.20 | 5.61 | 76.22 % | 1 | 6 | 4/07/2025 |
190.00 | 4.15 | 14.15 | 11.45 | 9.15 | 2.27 | 24.73 % | 12 | 40 | 4/07/2025 |
191.00 | 5.00 | 15.00 | 11.55 | 10.00 | 4.53 | 64.53 % | 1 | 5 | 4/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions