
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.90 | 11.35 | 0.00 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.45 | 7.45 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.30 | 7.65 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.85 | 6.70 | 7.64 | 6.275 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 2.61 | 3.75 | 5.80 | 3.18 | 0.00 | 0.00 % | 0 | 7 | - |
130.50 | 2.11 | 2.54 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.10 | 4.45 | 4.85 | 4.275 | 0.00 | 0.00 % | 0 | 16 | - |
131.50 | 3.15 | 4.05 | 4.39 | 3.60 | 0.00 | 0.00 % | 0 | 13 | - |
132.00 | 1.51 | 1.60 | 1.60 | 1.555 | -2.65 | -62.35 % | 7 | 7 | 2/25/2025 |
132.50 | 2.38 | 3.50 | 3.70 | 2.94 | 0.00 | 0.00 % | 0 | 21 | - |
133.00 | 1.08 | 1.21 | 1.32 | 1.145 | -2.08 | -61.18 % | 19 | 11 | 2/25/2025 |
133.50 | 1.95 | 2.59 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.83 | 2.25 | 2.70 | 2.04 | 0.00 | 0.00 % | 0 | 6 | - |
134.50 | 1.75 | 1.95 | 4.33 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 1.49 | 1.68 | 1.84 | 1.585 | 0.00 | 0.00 % | 0 | 24 | - |
135.50 | 0.38 | 0.46 | 0.57 | 0.42 | -1.24 | -68.51 % | 12 | 32 | 2/25/2025 |
136.00 | 0.32 | 0.37 | 0.38 | 0.345 | -1.18 | -75.64 % | 32 | 743 | 2/25/2025 |
136.50 | 0.26 | 0.30 | 0.27 | 0.28 | -1.06 | -79.70 % | 1,012 | 43 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.15 | 0.19 | 0.16 | 0.17 | 0.05 | 45.45 % | 12 | 95 | 2/25/2025 |
125.00 | 0.10 | 0.15 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
126.00 | 0.10 | 0.14 | 0.16 | 0.12 | 0.00 | 0.00 % | 0 | 201 | - |
127.00 | 0.14 | 0.17 | 0.18 | 0.155 | 0.00 | 0.00 % | 0 | 32 | - |
128.00 | 0.54 | 0.60 | 0.41 | 0.57 | 0.08 | 24.24 % | 5 | 2,004 | 2/25/2025 |
129.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 0.33 | 0.40 | 0.36 | 0.365 | 0.00 | 0.00 % | 0 | 112 | - |
130.50 | 1.19 | 1.28 | 1.12 | 1.235 | 0.67 | 148.89 % | 3 | 15 | 2/25/2025 |
131.00 | 0.47 | 0.55 | 0.49 | 0.51 | 0.00 | 0.00 % | 0 | 37 | - |
131.50 | 1.59 | 1.72 | 1.50 | 1.655 | 0.94 | 167.86 % | 10 | 14 | 2/25/2025 |
132.00 | 0.66 | 0.75 | 0.70 | 0.705 | 0.00 | 0.00 % | 0 | 2,546 | - |
132.50 | 0.79 | 0.90 | 0.77 | 0.845 | 0.00 | 0.00 % | 0 | 13 | - |
133.00 | 0.93 | 1.05 | 1.03 | 0.99 | 0.00 | 0.00 % | 0 | 41 | - |
133.50 | 1.09 | 1.23 | 1.02 | 1.16 | 0.00 | 0.00 % | 0 | 49 | - |
134.00 | 3.00 | 3.20 | 2.95 | 3.10 | 1.70 | 136.00 % | 3 | 74 | 2/25/2025 |
134.50 | 1.48 | 1.66 | 1.40 | 1.57 | 0.00 | 0.00 % | 0 | 161 | - |
135.00 | 1.71 | 1.90 | 1.60 | 1.805 | 0.00 | 0.00 % | 0 | 62 | - |
135.50 | 1.58 | 2.63 | 2.33 | 2.105 | 0.32 | 15.92 % | 1 | 63 | 2/25/2025 |
136.00 | 2.23 | 2.88 | 2.03 | 2.555 | 0.00 | 0.00 % | 0 | 1,000 | - |
136.50 | 4.95 | 5.30 | 2.48 | 5.125 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions