ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Ether Covered Call Strategy ETF

Roundhill Ether Covered Call Strategy ETF (YETH)

25.24
0.10
(0.40%)
Closed April 26 3:00PM
25.2601
0.0201
(0.08%)
After Hours: 6:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.003.708.500.006.100.000.00 %00-
20.003.007.200.005.100.000.00 %00-
21.002.006.200.004.100.000.00 %00-
22.002.853.502.853.1750.000.00 %01-
23.000.104.200.002.150.000.00 %00-
24.000.053.300.001.6750.000.00 %00-
25.000.201.150.200.6750.000.00 %01-
26.000.002.300.000.000.000.00 %00-
27.000.002.200.000.000.000.00 %00-
28.000.002.150.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
31.000.002.150.000.000.000.00 %00-
32.000.002.150.000.000.000.00 %00-
33.000.002.150.000.000.000.00 %00-
34.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.002.350.000.000.000.00 %00-
20.000.001.601.001.000.000.00 %03-
21.000.002.700.000.000.000.00 %00-
22.000.103.000.001.550.000.00 %00-
23.000.003.400.000.000.000.00 %00-
24.000.003.900.000.000.000.00 %00-
25.000.202.901.101.550.000.00 %02-
26.000.655.500.003.0750.000.00 %00-
27.001.606.300.003.950.000.00 %00-
28.002.707.200.004.950.000.00 %00-
29.003.708.101.725.900.000.00 %01-
30.004.709.100.006.900.000.00 %00-
31.005.6010.100.007.850.000.00 %00-
32.006.6011.000.008.800.000.00 %00-
33.007.6012.000.009.800.000.00 %00-
34.008.6013.000.0010.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
The left left us no choice we have to go scorched earth to try and save America

Let me explain something, Roosty. This country is just as much ours as it is yours. And that is why you need to make an effort to get along. Learn about the stuff that used to be taught in civics classes.
CelestialSage6 CelestialSage6 2 minutes ago
You said you have been active on this board for 15 years. Then you must have studied and know a lot about Halozyme. However, you must have been deeply immersed in Halozyme and not even considered other people's opinions. You will only believe that what you think is right and it may be full of errors
HALO
dig4gold dig4gold 10 minutes ago
Yeah me too. Only 3 years I think lol
CGAC
dig4gold dig4gold 12 minutes ago
Just beginning now
CGAC
getmenews getmenews 18 minutes ago
I will review it over the weekend
SPY
getmenews getmenews 20 minutes ago
Please provide evidence so I can include it in my book of days!
SPY
4u2nv2 4u2nv2 24 minutes ago
Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and
MCIC
nosfelle nosfelle 33 minutes ago
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/
ADAUSD
4u2nv2 4u2nv2 33 minutes ago
Why do you like me so much? Want my phone number? I am not single.
MCIC
Lime Time Lime Time 33 minutes ago
By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns
GVSI
4u2nv2 4u2nv2 34 minutes ago
You got stuck reloading and want to blame me? Learn to trade.
MCIC
Tamboo Tamboo 34 minutes ago
Heading to $$$$$
GVSI
4u2nv2 4u2nv2 35 minutes ago
I have11,414 pieces of evidence that will show you slanderous statements.
MCIC
Chiugray Chiugray 36 minutes ago
I believe you are describing conditional approval, not confirmatory.
NWBO
Chiugray Chiugray 37 minutes ago
Attila, Agree. It is clear that the DCVax-L Phase 3 results are strong and points toward full approval for GBM, as the MAA application was submitted for.

If there is going to be any conditional approval, my guess is it would be an expanded label to treat Grade 3 brain tumors. Not sayi
NWBO
pgsd pgsd 37 minutes ago
NICE@NICEComms : "Our mission is to get the best treatments to people fast. The latest NHS Innovation Scorecard shows 73.1% of NICE-recommended treatments were prescribed more in 2024 than the year before"⤵️

https://x.com/peter_brit/status/1916001005814133108
NWBO
4u2nv2 4u2nv2 38 minutes ago
But you leave out the part that I posted those things to make you. Yes you. Happy. You are twisting words and leaving out key parts of sentences. Why attack me with false and misleading posts like this?
MCIC
4u2nv2 4u2nv2 40 minutes ago
Exactly. I am being stalked.
MCIC
Investor2014 Investor2014 42 minutes ago
Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!
AVXL
OptimusPrime555 OptimusPrime555 44 minutes ago
Heading back to 0001 soon!  
SCAM run by SCUM! 😆🤣😂ZERO assets!         
ZERO revenues!         
ZERO financials!         
ZERO credibility CEO!         
ZERO share price coming!       
Delisting soon 👏
GVSI
Investor2014 Investor2014 45 minutes ago
You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision. Feb'ish maybe!
AVXL
Nebuchadnezzar Nebuchadnezzar 45 minutes ago
SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl
SPY
OptimusPrime555 OptimusPrime555 46 minutes ago
Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w
AHRO
mrfence mrfence 46 minutes ago
The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!
FNMA