ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.4167
0.0367
( 0.19% )
Updated: 08:50:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.003.203.600.003.400.000.00 %00-
17.002.202.600.002.400.000.00 %00-
18.001.301.550.001.4250.000.00 %00-
19.000.300.550.000.4250.000.00 %00-
20.000.000.250.000.000.000.00 %00-
21.000.000.250.000.000.000.00 %00-
22.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.250.000.000.000.00 %00-
17.000.000.250.000.000.000.00 %00-
18.000.000.250.000.000.000.00 %00-
19.000.000.250.000.000.000.00 %00-
20.000.550.800.000.6750.000.00 %00-
21.001.551.800.001.6750.000.00 %00-
22.002.502.900.002.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4.04
(380.95%)
193.19k
WAFUWah Fu Education Group Ltd
US$ 6.92
(286.59%)
64.61M
ONVOOrganovo Holdings Inc
US$ 1.0292
(178.92%)
128.85M
FMTOFemto Technologies Inc
US$ 6.34
(77.26%)
30.63M
STAIScanTech AI Systems Inc
US$ 3.09
(43.72%)
4.72M
YYAIConnexa Sports Technologies Inc
US$ 0.73
(-42.52%)
2.84M
SNDKSanDisk Corporation
US$ 49.17
(-35.46%)
888.09k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
743.85k
FGENFibroGen Inc
US$ 0.4244
(-26.85%)
1.61M
BTOGBit Origin Ltd
US$ 0.2901
(-25.62%)
176.01k
ONVOOrganovo Holdings Inc
US$ 1.0292
(178.92%)
128.85M
WAFUWah Fu Education Group Ltd
US$ 6.92
(286.59%)
64.61M
DMNDamon Inc
US$ 0.3802
(25.11%)
54.47M
NVDANVIDIA Corporation
US$ 126.9701
(-2.54%)
52.08M
BREABrera Holdings PLC
US$ 0.78
(23.55%)
48.82M

Discussion

View Full Feed
Tiger Money Tiger Money 13 seconds ago
Sorry for not knowing, but what are they voting on? Thanks 
RNAZ
Greedy G Greedy G 20 seconds ago
~Trump talking tariffs again, Elon with the Doge, should've bought puts growth scare now. 
SPY
PEACHMAN PEACHMAN 23 seconds ago
All legitimate companies like IFUS go up and down based on the belief that the future of the company is expected to improve.The pps has moved from .03 on Feb 10th to over .084 based on the pr's and letters to shareholders that reinforce the potential Joint Venture in India will be the first or many
IFUS
Genz2 Genz2 26 seconds ago
Instead of just punishing everyone, why doesn’t Elon hand out a few employee of the month awards in the federal government!!!
TSLA
Bull_Dolphin Bull_Dolphin 27 seconds ago
Cool, this could end up being huge, judging by previous comments from the CEO.
WYY
Jetmek_03052 Jetmek_03052 29 seconds ago
Every Mag 7 stock is down this morning. Some quite a bit more than NVDA. Once again, the market doesn't like consumer sentiment, doesn't like tariffs, doesn't like curbs on exports to China. This has ZERO to do with NVDA fundamentals. This is market driven.

Doesn't make it any e
NVDA
RUSTYJ RUSTYJ 32 seconds ago
Gotta love all the sh-it talkers that come out everytime a coin goes down
XRPUSD
midastouch017 midastouch017 34 seconds ago
4.1600 -0.6600 (-13.6930%)
Huh?
RDHL
researcher59 researcher59 1 minute ago
CIVI -7.01 to 42.29, getting hit hard. They're maintaining the base dividend of $0.50 per quarter, so the yield is fairly good. I'm hanging on but well under water at this point. I've had several losers in the energy sector and have cut back on my overall exposure. O&G prices are too unpredictab
trader_ron trader_ron 1 minute ago
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
TMaga TMaga 2 minutes ago
How are they going to pay for the FDA clinical trials. This company is not J&J or Moderno. So far they only pay their bills with shares. That is a red flag issue right there. Remo stepped down,REALLY. He has more shares than anyone else period. Maybe they should change the name to glucofraud.
ADHC
TheDane TheDane 2 minutes ago
Check it at 4:01 p.m. That’s when they’ll post.
SMCI
i_like_bb_stock i_like_bb_stock 2 minutes ago
SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
trader_ron trader_ron 2 minutes ago
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
StockWorkOrange StockWorkOrange 2 minutes ago
It's amazing how mesmerized you Simps are of a few shitty pics of a dirt road. I've never seen this much desperation out of bulls on any stock ever. This stock is a life ruiner.
AABB
Gobsmacked01 Gobsmacked01 2 minutes ago
All just my opinion, but I like to link to help DD and ask others to do the same to up the overall education game/discussion.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1449349/000149315224045032/form10-q.htm Form 10Q filed with SEC for Q End dated 09/30/2024

G
RDGL
diggitydoodle diggitydoodle 2 minutes ago
FOXO...
.15 and falling!
What a plan by the great CEO!
RNVA!!$$???????????????????
FOXO RNVA
al44 al44 2 minutes ago
Far-Right Menace: The End of the World as They Know It

By Christopher Chantrill


So, is using the U.S. intelligence community with the able assistance of NED and USAID to manipulate elections, as in Ukraine in 2014, a way to “support democracy?” Or is it just stu
10thMountain 10thMountain 2 minutes ago
People keep selling on the bid. Won’t move with that happening
FDCT
i_like_bb_stock i_like_bb_stock 2 minutes ago
news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
$Gambler $Gambler 2 minutes ago
April or bust... I think April is going to bring some great volume and great movement - - Just throw it on back burner right now and peak in occasionally , If this doesn't move on year end fins and finalization of LOI, I will be bummed.
CGAC
ArchieK ArchieK 2 minutes ago
LOL I am chuckling because I too am waiting to see what all is going to happen. I've been playing around with this ever since reading a Motley Fool article MANY years ago about VOIP phones. I've owned shares in this "company" at $1+!!! I've traded when there was liquidity and now have many shares
VPER
louieforpar louieforpar 2 minutes ago
ORCA ORCA 3 minutes ago
THE STOCK IS NOT BEHAVING THAT GOOD NEWS IS COMING.I AM HOPING I AM WRONG BUT THE PPS TALKS NEGATIVE.
VPLM

Your Recent History

Delayed Upgrade Clock