
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 10.50 | 11.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 10.30 | 13.60 | 10.10 | 0.00 | 0.00 % | 0 | 37 | - |
21.00 | 8.60 | 9.30 | 11.12 | 8.95 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.80 | 7.10 | 11.00 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 5.10 | 6.20 | 9.50 | 5.65 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 4.30 | 4.70 | 7.40 | 4.50 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 3.40 | 3.80 | 3.15 | 3.60 | -4.69 | -59.82 % | 20 | 6 | 3/10/2025 |
28.00 | 2.30 | 3.10 | 4.30 | 2.70 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 1.70 | 2.40 | 2.03 | 2.05 | -2.50 | -55.19 % | 1 | 66 | 3/10/2025 |
30.00 | 1.00 | 2.05 | 1.45 | 1.525 | -0.75 | -34.09 % | 50 | 109 | 3/10/2025 |
31.00 | 1.10 | 1.30 | 1.15 | 1.20 | -0.55 | -32.35 % | 6 | 35 | 3/10/2025 |
32.00 | 0.65 | 0.90 | 0.83 | 0.775 | -1.73 | -67.58 % | 3 | 68 | 3/10/2025 |
33.00 | 0.45 | 0.60 | 0.45 | 0.525 | -1.40 | -75.68 % | 3 | 40 | 3/10/2025 |
34.00 | 0.25 | 0.70 | 0.20 | 0.475 | -0.90 | -81.82 % | 9 | 26 | 3/10/2025 |
35.00 | 0.05 | 0.30 | 0.18 | 0.175 | -0.61 | -77.22 % | 26 | 70 | 3/10/2025 |
36.00 | 0.27 | 0.40 | 0.11 | 0.335 | -0.16 | -59.26 % | 1 | 51 | 3/10/2025 |
37.00 | 0.05 | 0.85 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.30 | -85.71 % | 1 | 35 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.00 | 0.30 | 0.59 | 0.59 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
22.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.04 | 26.67 % | 1 | 9 | 3/10/2025 |
24.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.20 | 0.45 | 0.41 | 0.325 | 0.32 | 355.56 % | 1 | 40 | 3/10/2025 |
26.00 | 0.35 | 0.85 | 0.47 | 0.60 | 0.33 | 235.71 % | 6 | 5 | 3/10/2025 |
27.00 | 0.50 | 0.70 | 0.75 | 0.60 | 0.50 | 200.00 % | 3 | 48 | 3/10/2025 |
28.00 | 0.50 | 1.60 | 0.81 | 1.05 | 0.08 | 10.96 % | 2 | 13 | 3/10/2025 |
29.00 | 0.95 | 1.80 | 1.15 | 1.375 | 0.88 | 325.93 % | 18 | 28 | 3/10/2025 |
30.00 | 1.45 | 1.70 | 1.65 | 1.575 | 1.00 | 153.85 % | 26 | 53 | 3/10/2025 |
31.00 | 1.55 | 2.70 | 2.47 | 2.125 | 1.82 | 280.00 % | 3 | 107 | 3/10/2025 |
32.00 | 2.45 | 3.40 | 3.01 | 2.925 | 2.03 | 207.14 % | 500 | 35 | 3/10/2025 |
33.00 | 3.30 | 3.90 | 2.91 | 3.60 | 0.41 | 16.40 % | 2 | 23 | 3/10/2025 |
34.00 | 4.10 | 4.40 | 4.65 | 4.25 | 2.79 | 150.00 % | 2 | 33 | 3/10/2025 |
35.00 | 5.00 | 5.30 | 5.70 | 5.15 | 3.25 | 132.65 % | 4 | 44 | 3/10/2025 |
36.00 | 5.60 | 6.50 | 4.20 | 6.05 | 1.11 | 35.92 % | 0 | 4 | - |
37.00 | 6.20 | 7.20 | 7.34 | 6.70 | 3.14 | 74.76 % | 511 | 535 | 3/10/2025 |
38.00 | 7.30 | 8.30 | 7.10 | 7.80 | 2.10 | 42.00 % | 1 | 5 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions