
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.60 | 11.20 | 12.48 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 8.50 | 10.20 | 11.35 | 9.35 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.80 | 6.60 | 6.10 | 6.20 | -5.30 | -46.49 % | 2 | 1 | 08:55:10 |
20.00 | 4.80 | 5.00 | 8.45 | 4.90 | 0.00 | 0.00 % | 0 | 60 | - |
21.00 | 4.00 | 4.20 | 7.85 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 3.20 | 3.30 | 5.80 | 3.25 | 0.00 | 0.00 % | 0 | 27 | - |
23.00 | 2.50 | 2.60 | 3.30 | 2.55 | -1.30 | -28.26 % | 6 | 27 | 08:48:08 |
24.00 | 1.85 | 1.95 | 2.05 | 1.90 | -1.75 | -46.05 % | 3 | 22 | 09:30:29 |
25.00 | 1.35 | 1.40 | 1.35 | 1.375 | -2.70 | -66.67 % | 15 | 223 | 09:45:42 |
26.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.67 | -63.74 % | 108 | 186 | 09:45:16 |
27.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.95 | -59.37 % | 24 | 304 | 09:45:42 |
28.00 | 0.40 | 0.45 | 0.60 | 0.425 | -1.00 | -62.50 % | 15 | 166 | 08:48:43 |
29.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.70 | -70.00 % | 37 | 182 | 09:25:14 |
30.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.43 | -68.25 % | 16 | 895 | 09:58:38 |
31.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.30 | -66.67 % | 8 | 435 | 09:36:15 |
32.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 7 | 79 | 09:50:44 |
33.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
34.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.18 | -85.71 % | 2 | 410 | 09:45:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.05 | 0.30 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.05 | 0.15 | 0.29 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
21.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.19 | 172.73 % | 2 | 24 | 09:32:59 |
22.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.30 | 200.00 % | 61 | 52 | 09:29:30 |
23.00 | 0.70 | 0.80 | 0.72 | 0.75 | 0.52 | 260.00 % | 40 | 988 | 09:21:02 |
24.00 | 1.10 | 1.15 | 0.90 | 1.125 | 0.52 | 136.84 % | 1 | 82 | 08:51:26 |
25.00 | 1.55 | 1.65 | 1.62 | 1.60 | 0.92 | 131.43 % | 22 | 162 | 09:38:23 |
26.00 | 2.15 | 2.25 | 2.20 | 2.20 | 1.12 | 103.70 % | 12 | 163 | 09:56:09 |
27.00 | 2.85 | 3.00 | 2.70 | 2.925 | 1.20 | 80.00 % | 9 | 300 | 09:10:11 |
28.00 | 3.60 | 3.80 | 3.50 | 3.70 | 1.85 | 112.12 % | 5 | 211 | 09:20:01 |
29.00 | 4.40 | 4.60 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 102 | - |
30.00 | 5.30 | 5.50 | 3.05 | 5.40 | 0.00 | 0.00 % | 0 | 174 | - |
31.00 | 6.10 | 6.60 | 3.80 | 6.35 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 7.00 | 7.60 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 8.10 | 8.60 | 3.96 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 9.00 | 9.50 | 5.10 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions