We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 58 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 160 | Day's Range | 0.25 - 3.55 |
| Open | 0.35 | Prev Close | 1.01 | Last Trade | 2/21/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 9.60 | 11.80 | 12.18 | -28.56 % | 18 | 99 |
| 230.00 | 7.10 | 9.10 | 8.47 | -34.19 % | 132 | 620 |
| 232.50 | 5.00 | 6.90 | 5.65 | -49.87 % | 48 | 1,007 |
| 235.00 | 2.50 | 4.10 | 3.81 | -56.21 % | 137 | 283 |
| 237.50 | 0.20 | 1.75 | 2.12 | -66.72 % | 273 | 186 |
| 240.00 | 0.05 | 0.10 | 0.05 | -98.75 % | 201 | 1,356 |
| 242.50 | 0.05 | 1.55 | 0.06 | -96.91 % | 443 | 233 |
| 245.00 | 0.05 | 0.05 | 0.03 | -96.67 % | 241 | 579 |
| 250.00 | 0.05 | 0.05 | 0.03 | -78.57 % | 606 | 2,466 |
| 255.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 87 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 138 |
| 232.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 309 |
| 235.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 35 | 280 |
| 237.50 | 0.25 | 0.05 | 0.15 | -40.00 % | 44 | 429 |
| 240.00 | 0.65 | 1.50 | 1.15 | 112.96 % | 347 | 369 |
| 242.50 | 3.30 | 5.00 | 3.55 | 251.49 % | 58 | 160 |
| 245.00 | 4.60 | 7.20 | 4.80 | 100.00 % | 58 | 105 |
| 250.00 | 9.60 | 12.10 | 9.50 | 35.71 % | 3 | 132 |
| 255.00 | 14.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
