
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.35 | 6.05 | 6.15 | 5.70 | -0.56 | -8.35 % | 10 | 13 | 13:59:01 |
46.50 | 5.20 | 5.65 | 11.27 | 5.425 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 4.45 | 5.25 | 1.55 | 4.85 | -7.50 | -82.87 % | 3 | 3 | 11:32:23 |
47.50 | 3.95 | 4.85 | 1.18 | 4.40 | 0.00 | 0.00 % | 1 | 0 | 11:25:35 |
48.00 | 3.70 | 4.25 | 4.16 | 3.975 | -3.93 | -48.58 % | 66 | 4 | 14:15:16 |
48.50 | 2.95 | 3.45 | 3.20 | 3.20 | 0.00 | 0.00 % | 101 | 0 | 14:39:39 |
49.00 | 2.54 | 2.98 | 3.33 | 2.76 | -5.76 | -63.37 % | 331 | 6 | 14:03:20 |
49.50 | 2.14 | 2.64 | 2.40 | 2.39 | -7.60 | -76.00 % | 571 | 4 | 13:38:02 |
50.00 | 1.64 | 2.07 | 2.19 | 1.855 | -5.91 | -72.96 % | 497 | 25 | 14:26:51 |
51.00 | 0.72 | 1.05 | 0.92 | 0.885 | -6.21 | -87.10 % | 870 | 66 | 14:39:51 |
52.00 | 0.13 | 0.19 | 0.19 | 0.16 | -1.57 | -89.20 % | 3,553 | 70 | 14:39:33 |
53.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.25 | -99.21 % | 3,890 | 51 | 14:39:39 |
54.00 | 0.03 | 0.01 | 0.02 | 0.02 | -0.82 | -97.62 % | 325 | 73 | 14:11:04 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.59 | -98.33 % | 640 | 349 | 14:00:25 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 281 | 999 | 12:09:27 |
57.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.20 | -95.24 % | 113 | 318 | 14:31:59 |
58.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.10 | -90.91 % | 41 | 665 | 12:24:50 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 8 | 797 | 10:36:52 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 747 | 526 | 14:18:24 |
61.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 78 | 221 | 12:24:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.01 | -16.67 % | 3 | 45 | 11:31:08 |
46.50 | 0.01 | 0.50 | 0.12 | 0.255 | 0.02 | 20.00 % | 7 | 5 | 11:27:01 |
47.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.04 | -57.14 % | 94 | 306 | 12:14:52 |
47.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.13 | -86.67 % | 26 | 29 | 13:03:30 |
48.00 | 0.01 | 0.50 | 0.04 | 0.255 | -0.12 | -75.00 % | 117 | 27 | 12:33:41 |
48.50 | 0.01 | 0.03 | 0.05 | 0.02 | -0.09 | -64.29 % | 138 | 520 | 14:19:35 |
49.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.26 | -92.86 % | 57 | 170 | 14:19:18 |
49.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.30 | -93.75 % | 81 | 335 | 14:01:54 |
50.00 | 0.01 | 0.17 | 0.18 | 0.09 | -0.26 | -59.09 % | 826 | 572 | 14:25:36 |
51.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.69 | -97.18 % | 2,659 | 2,331 | 14:27:44 |
52.00 | 0.33 | 0.38 | 0.30 | 0.355 | -0.78 | -72.22 % | 631 | 1,192 | 14:40:01 |
53.00 | 0.90 | 1.30 | 1.66 | 1.10 | 0.17 | 11.41 % | 249 | 1,222 | 13:17:53 |
54.00 | 1.91 | 2.36 | 1.78 | 2.135 | -0.39 | -17.97 % | 86 | 1,425 | 13:54:14 |
55.00 | 2.96 | 3.30 | 3.24 | 3.13 | 0.39 | 13.68 % | 201 | 965 | 14:40:04 |
56.00 | 4.00 | 4.40 | 3.78 | 4.20 | 1.60 | 73.39 % | 100 | 2,823 | 14:37:24 |
57.00 | 4.75 | 5.35 | 4.80 | 5.05 | 0.45 | 10.34 % | 27 | 543 | 14:25:48 |
58.00 | 5.45 | 6.45 | 6.09 | 5.95 | 0.62 | 11.33 % | 28 | 225 | 13:55:37 |
59.00 | 6.80 | 7.40 | 6.75 | 7.10 | 0.30 | 4.65 % | 7 | 1,012 | 14:06:24 |
60.00 | 7.25 | 8.30 | 7.91 | 7.775 | 0.94 | 13.49 % | 57 | 373 | 14:23:12 |
61.00 | 8.95 | 9.35 | 8.75 | 9.15 | 0.20 | 2.34 % | 55 | 218 | 14:31:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions