We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 8.30 | 12.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.30 | 11.60 | 15.70 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 6.40 | 10.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.30 | 9.60 | 10.50 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 71.00 | 6.00 | 6.90 | 8.90 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 72.00 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.45 | 6.50 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 1.45 | 5.50 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.05 | 3.00 | 2.74 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 76.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.79 | 2.70 | 1.79 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.25 | 1.80 | 2.25 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 79.00 | 5.24 | 1.00 | 5.24 | 3.12 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 1.15 | 0.80 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 81.00 | 2.50 | 0.80 | 2.50 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 1.85 | 0.80 | 1.85 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.22 | 0.50 | 5.22 | 2.86 | 0.00 | 0.00 % | 0 | 5 | - |
| 86.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.60 | 4.60 | 1.20 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 81.00 | 1.50 | 5.70 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 5.10 | 6.10 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 84.00 | 4.40 | 8.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 6.40 | 10.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
