We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 3.30 | 10.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.65 | 9.20 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 1.90 | 8.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.15 | 7.70 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.70 | 6.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.05 | 6.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.10 | 1.70 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 72.00 | 1.00 | 1.70 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.05 | 5.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.05 | 6.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.45 | 6.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.80 | 7.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 1.35 | 8.00 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 2.05 | 8.70 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 2.75 | 9.50 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.60 | 10.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.50 | 11.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.30 | 12.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 6.30 | 13.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
