
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 2.80 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 9 | - |
1.00 | 0.75 | 2.00 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 407 | - |
1.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.12 | -28.57 % | 40 | 1,181 | 4/04/2025 |
2.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 46 | 4,293 | 4/04/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,813 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,905 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 129 | - |
1.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 10 | 845 | 4/04/2025 |
2.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.15 | 75.00 % | 37 | 1,525 | 4/04/2025 |
2.50 | 0.35 | 0.80 | 0.75 | 0.575 | 0.15 | 25.00 % | 6 | 917 | 4/04/2025 |
5.00 | 2.75 | 3.80 | 3.03 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions