
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 19.50 | 22.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 18.80 | 13.00 | 16.70 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 10.60 | 13.40 | 10.00 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 7.30 | 7.80 | 7.30 | 7.55 | 0.00 | 0.00 % | 0 | 304 | - |
45.00 | 4.00 | 4.40 | 4.10 | 4.20 | 0.00 | 0.00 % | 2 | 70 | 4/29/2025 |
50.00 | 1.80 | 2.00 | 1.97 | 1.90 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.10 | -11.76 % | 1 | 64 | 4/29/2025 |
60.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.00 | 1.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 0.00 | 1.70 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
75.00 | 0.00 | 1.35 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.65 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.90 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 2.15 | 2.75 | 2.70 | 2.45 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 5.10 | 5.40 | 5.30 | 5.25 | -2.50 | -32.05 % | 4 | 86 | 4/29/2025 |
55.00 | 7.90 | 9.30 | 10.70 | 8.60 | -0.00 | 0.00 % | 0 | 36 | - |
60.00 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.50 | 20.60 | 10.15 | 18.55 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 21.50 | 24.60 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.20 | 29.90 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions