ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMD Advanced Micro Devices Inc

154.53
2.95 (1.95%)
Last Updated: 13:06:22
Delayed by 15 minutes

AMD Jul 26 2024 135 Call

19.90 2.15 (12.11%)
Bid 19.70 Volume 12 Exp. Date Jul 26 2024
Offer 19.95 Open Interest 50 Day's Range 19.45 - 21.30
Open 19.45 Prev Close 17.75 Last Trade 7/22/2024 09:10

AMD Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0019.7020.0019.9012.11 %1250
140.0014.8015.0515.5723.57 %131490
145.0010.2010.3510.7126.75 %755680
150.006.106.256.2021.57 %3,2503,303
152.504.504.554.5519.11 %4,8092,978
155.003.153.203.2014.29 %22,6039,631
157.502.092.122.116.03 %16,7575,471
160.001.321.351.390.72 %28,21413,066
162.500.800.830.83-13.54 %10,5764,825
165.000.480.500.50-23.08 %16,16311,483

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.090.100.10-70.59 %1,1003,318
140.000.200.220.20-72.97 %4,7044,814
145.000.540.550.55-65.84 %7,3855,728
150.001.461.491.45-56.19 %14,71810,003
152.502.302.342.27-49.56 %12,4135,874
155.003.403.503.38-43.67 %9,2865,583
157.504.854.954.90-35.95 %2,1912,897
160.006.606.756.44-33.26 %1,4003,876
162.508.458.758.45-27.47 %5592,618
165.0010.6510.9010.70-22.35 %8963,418