We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 1,100 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,318 | Day's Range | 0.08 - 0.23 |
| Open | 0.23 | Prev Close | 0.34 | Last Trade | 7/22/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.00 | 20.30 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 15.05 | 15.40 | 15.57 | 23.57 % | 131 | 490 |
| 145.00 | 10.50 | 10.65 | 10.71 | 26.75 % | 755 | 680 |
| 150.00 | 6.35 | 6.50 | 6.20 | 21.57 % | 3,250 | 3,303 |
| 152.50 | 4.70 | 4.80 | 4.75 | 24.35 % | 4,808 | 2,978 |
| 155.00 | 3.30 | 3.35 | 3.35 | 19.64 % | 22,538 | 9,631 |
| 157.50 | 2.22 | 2.25 | 2.24 | 12.56 % | 16,747 | 5,471 |
| 160.00 | 1.41 | 1.44 | 1.45 | 5.07 % | 28,210 | 13,066 |
| 162.50 | 0.87 | 0.89 | 0.87 | -9.37 % | 10,462 | 4,825 |
| 165.00 | 0.52 | 0.53 | 0.54 | -16.92 % | 16,130 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.09 | 0.10 | 0.10 | -70.59 % | 1,100 | 3,318 |
| 140.00 | 0.19 | 0.21 | 0.20 | -72.97 % | 4,698 | 4,814 |
| 145.00 | 0.51 | 0.52 | 0.53 | -67.08 % | 7,377 | 5,728 |
| 150.00 | 1.38 | 1.40 | 1.37 | -58.61 % | 14,717 | 10,003 |
| 152.50 | 2.18 | 2.21 | 2.16 | -52.00 % | 12,402 | 5,874 |
| 155.00 | 3.25 | 3.35 | 3.25 | -45.83 % | 9,284 | 5,583 |
| 157.50 | 4.65 | 4.75 | 4.80 | -37.25 % | 2,159 | 2,897 |
| 160.00 | 6.35 | 6.45 | 6.44 | -33.26 % | 1,400 | 3,876 |
| 162.50 | 8.25 | 8.50 | 8.45 | -27.47 % | 559 | 2,618 |
| 165.00 | 10.40 | 10.65 | 10.70 | -22.35 % | 896 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
